Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.820 +0.100 (+5.81%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.130 5.220 4.130 4.210 926,635 -0.67(-13.73%)
Jan 30, 2024 4.960 5.150 4.560 4.880 901,316 -0.58(-10.62%)
Jan 29, 2024 4.420 5.650 4.370 5.460 974,646 +1.13(+26.10%)
Jan 26, 2024 4.010 4.400 3.810 4.330 430,326 +0.33(+8.25%)
Jan 25, 2024 3.900 4.000 3.650 4.000 229,004 +0.18(+4.71%)
Jan 24, 2024 3.870 4.010 3.600 3.820 303,859 +0.01(+0.26%)
Jan 23, 2024 3.710 3.900 3.510 3.810 240,145 +0.14(+3.81%)
Jan 22, 2024 3.700 4.070 3.460 3.670 800,513 -0.01(-0.27%)
Jan 19, 2024 2.950 3.720 2.950 3.680 703,718 +0.76(+26.03%)
Jan 18, 2024 2.940 2.970 2.770 2.920 227,252 +0.00(+0.00%)
Jan 17, 2024 2.950 2.990 2.800 2.920 194,764 +0.04(+1.39%)
Jan 16, 2024 2.940 3.050 2.810 2.880 199,363 +0.08(+2.86%)
Jan 12, 2024 2.830 2.925 2.710 2.800 238,983 +0.03(+1.08%)
Jan 11, 2024 2.900 2.950 2.630 2.770 218,974 -0.08(-2.81%)
Jan 10, 2024 2.950 3.150 2.800 2.850 115,276 -0.08(-2.73%)
Jan 09, 2024 3.030 3.360 2.850 2.930 698,111 -0.17(-5.48%)
Jan 08, 2024 2.800 3.120 2.530 3.100 440,911 +0.35(+12.73%)
Jan 05, 2024 2.660 2.950 2.440 2.750 420,936 +0.13(+4.96%)
Jan 04, 2024 3.370 3.440 2.560 2.620 673,240 -0.83(-24.06%)
Jan 03, 2024 3.860 3.900 3.300 3.450 190,418 -0.41(-10.62%)
Jan 02, 2024 3.960 4.090 3.530 3.860 330,733 -0.12(-3.02%)
Dec 29, 2023 3.700 3.980 3.250 3.980 479,370 +0.11(+2.84%)
Dec 28, 2023 4.200 4.220 3.750 3.870 838,221 -0.04(-1.02%)
Dec 27, 2023 3.400 4.240 3.350 3.910 1,279,348 +0.61(+18.48%)
Dec 26, 2023 2.890 3.450 2.890 3.300 538,128 +0.42(+14.58%)
Dec 22, 2023 2.600 2.935 2.590 2.880 356,300 +0.32(+12.50%)
Dec 21, 2023 2.450 2.690 2.373 2.560 246,337 +0.09(+3.64%)
Dec 20, 2023 2.300 2.710 2.267 2.470 968,813 +0.05(+2.07%)
Dec 19, 2023 2.430 2.550 2.380 2.420 62,211 -0.01(-0.41%)
Dec 18, 2023 2.670 2.726 2.320 2.430 192,583 -0.22(-8.30%)
Dec 15, 2023 2.620 2.740 2.500 2.650 131,928 +0.01(+0.38%)
Dec 14, 2023 2.690 2.775 2.600 2.640 104,444 +0.04(+1.54%)
Dec 13, 2023 2.670 2.750 2.500 2.600 85,628 +0.08(+3.17%)
Dec 12, 2023 2.750 2.990 2.446 2.520 151,333 -0.16(-5.97%)
Dec 11, 2023 3.020 3.390 2.650 2.680 284,227 -0.34(-11.26%)
Dec 08, 2023 2.700 3.280 2.671 3.020 401,710 +0.36(+13.53%)
Dec 07, 2023 2.590 2.730 2.525 2.660 110,714 +0.09(+3.50%)
Dec 06, 2023 2.360 2.750 2.360 2.570 175,730 +0.21(+8.90%)
Dec 05, 2023 2.330 2.490 2.250 2.360 171,096 +0.00(+0.00%)
Dec 04, 2023 2.210 2.520 2.210 2.360 257,499 +0.14(+6.31%)
Dec 01, 2023 1.950 2.220 1.950 2.220 134,517 +0.22(+11.00%)
Nov 30, 2023 1.990 2.000 1.950 2.000 27,786 +0.04(+2.04%)
Nov 29, 2023 1.900 2.050 1.880 1.960 124,050 +0.05(+2.62%)
Nov 28, 2023 1.910 1.985 1.860 1.910 53,146 -0.01(-0.52%)
Nov 27, 2023 1.970 2.040 1.900 1.920 40,951 -0.08(-4.00%)
Nov 24, 2023 2.000 2.034 1.930 2.000 28,282 +0.01(+0.50%)
Nov 22, 2023 1.950 2.010 1.900 1.990 43,845 -0.02(-1.00%)
Nov 21, 2023 1.890 2.020 1.890 2.010 53,252 +0.06(+3.08%)
Nov 20, 2023 1.970 2.030 1.867 1.950 103,805 -0.01(-0.51%)
Nov 17, 2023 1.930 1.980 1.850 1.960 87,872 +0.03(+1.55%)
Nov 16, 2023 2.010 2.020 1.854 1.930 40,763 -0.06(-3.02%)
Nov 15, 2023 1.940 2.040 1.894 1.990 52,718 +0.07(+3.65%)
Nov 14, 2023 1.950 2.000 1.850 1.920 139,526 -0.09(-4.48%)
Nov 13, 2023 2.050 2.100 1.978 2.010 30,536 +0.01(+0.50%)
Nov 10, 2023 1.990 2.050 1.861 2.000 54,436 +0.08(+4.17%)
Nov 09, 2023 2.000 2.050 1.810 1.920 105,614 -0.08(-4.00%)
Nov 08, 2023 2.040 2.110 1.930 2.000 29,704 -0.02(-0.99%)
Nov 07, 2023 2.090 2.110 1.970 2.020 105,569 -0.06(-2.88%)
Nov 06, 2023 2.120 2.140 2.050 2.080 55,408 -0.04(-1.89%)
Nov 03, 2023 2.180 2.278 2.050 2.120 76,052 -0.04(-1.85%)
Nov 02, 2023 2.110 2.234 2.110 2.160 61,940 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.