Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 310.88 312.73 297.52 299.48 4,717,442 -11.81(-3.79%)
May 03, 2024 313.39 322.60 308.68 311.29 9,644,714 +32.90(+11.82%)
May 02, 2024 277.69 278.63 274.90 278.39 3,166,189 +1.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.