Indicators

Universal Technical Institute Inc (NY: UTI )

15.12 -0.14 (-0.95%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.34	15.60	15.21	15.26	461,513	-0.16(-1.04%)
May 15, 2024	15.10	15.43	15.07	15.42	475,071	+0.49(+3.28%)
May 14, 2024	15.08	15.18	14.88	14.93	386,972	-0.06(-0.40%)
May 13, 2024	15.10	15.36	14.99	14.99	699,626	-0.03(-0.20%)
May 10, 2024	15.30	15.49	14.76	15.02	695,568	-0.17(-1.12%)
May 09, 2024	16.10	16.10	14.14	15.19	1,688,463	-1.50(-8.99%)
May 08, 2024	16.82	17.09	16.61	16.69	509,892	+0.06(+0.36%)
May 07, 2024	16.68	16.96	16.54	16.63	526,661	+0.11(+0.67%)
May 06, 2024	15.66	16.58	15.66	16.52	793,736	+0.91(+5.83%)
May 03, 2024	15.59	16.03	15.41	15.61	1,280,545	+0.20(+1.30%)
May 02, 2024	15.50	15.68	15.23	15.41	1,224,107	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.