Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.72 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.49	33.99	33.45	33.72	9,684,887	-0.12(-0.35%)
Apr 25, 2024	33.95	34.48	33.30	33.84	14,558,955	+1.50(+4.64%)
Apr 24, 2024	31.23	32.45	31.19	32.34	11,479,122	+0.58(+1.83%)
Apr 23, 2024	31.59	31.82	31.52	31.76	7,903,964	+0.00(+0.00%)
Apr 22, 2024	31.68	31.77	31.42	31.76	7,411,622	+0.26(+0.83%)
Apr 19, 2024	31.23	31.60	31.02	31.50	8,631,636	+0.37(+1.19%)
Apr 18, 2024	31.07	31.17	30.80	31.13	7,467,918	+0.25(+0.81%)
Apr 17, 2024	30.81	30.91	30.52	30.88	10,021,980	+0.44(+1.45%)
Apr 16, 2024	30.42	30.55	30.21	30.44	10,322,537	+0.01(+0.03%)
Apr 15, 2024	30.33	30.53	30.21	30.43	10,277,657	+0.21(+0.69%)
Apr 12, 2024	30.79	30.81	30.18	30.22	9,627,877	-0.60(-1.95%)
Apr 11, 2024	30.74	31.15	30.68	30.82	6,927,126	+0.17(+0.55%)
Apr 10, 2024	30.74	30.78	30.28	30.65	7,752,491	-0.36(-1.16%)
Apr 09, 2024	30.92	31.14	30.84	31.01	4,619,646	+0.21(+0.68%)
Apr 08, 2024	30.76	31.00	30.69	30.80	6,350,689	+0.03(+0.10%)
Apr 05, 2024	30.70	30.86	30.46	30.77	8,527,978	+0.09(+0.29%)
Apr 04, 2024	31.24	31.31	30.67	30.68	7,327,857	-0.33(-1.06%)
Apr 03, 2024	30.79	31.16	30.70	31.01	8,703,082	+0.09(+0.29%)
Apr 02, 2024	31.35	31.38	30.65	30.92	14,180,795	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.