Indicators

Biglari Holdings Inc (NY: BH )

206.85 +5.49 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	202.93	207.00	200.72	206.85	2,359	+5.49(+2.73%)
Apr 25, 2024	197.84	201.95	196.92	201.36	1,149	+1.17(+0.58%)
Apr 24, 2024	201.64	201.64	198.50	200.19	2,277	-1.77(-0.88%)
Apr 23, 2024	199.08	202.50	199.02	201.96	3,385	+0.94(+0.47%)
Apr 22, 2024	197.28	203.00	197.28	201.02	4,951	+1.29(+0.65%)
Apr 19, 2024	193.42	200.00	193.42	199.73	2,206	+3.16(+1.61%)
Apr 18, 2024	192.19	198.47	192.19	196.57	3,152	+4.41(+2.29%)
Apr 17, 2024	195.78	196.01	191.15	192.16	1,394	-2.91(-1.49%)
Apr 16, 2024	191.52	197.35	191.52	195.07	1,409	+2.05(+1.06%)
Apr 15, 2024	193.00	197.49	191.36	193.02	1,722	+1.95(+1.02%)
Apr 12, 2024	196.07	196.07	190.32	191.07	1,285	-3.93(-2.02%)
Apr 11, 2024	192.96	197.06	191.81	195.00	1,428	+2.98(+1.55%)
Apr 10, 2024	192.89	195.00	188.63	192.02	2,235	-3.04(-1.56%)
Apr 09, 2024	195.54	198.79	193.02	195.06	1,030	-0.30(-0.15%)
Apr 08, 2024	193.63	198.17	193.01	195.36	683	+1.19(+0.61%)
Apr 05, 2024	194.11	197.00	190.26	194.17	1,042	-0.80(-0.41%)
Apr 04, 2024	193.56	197.90	193.56	194.97	1,293	+1.04(+0.54%)
Apr 03, 2024	195.00	201.50	192.00	193.93	4,919	-3.18(-1.61%)
Apr 02, 2024	197.90	200.00	190.10	197.11	2,163	-1.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.