Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.690 1.650 1.690 6,741 +0.01(+0.60%)
Feb 28, 2024 1.700 1.700 1.675 1.680 3,196 +0.02(+1.20%)
Feb 27, 2024 1.650 1.720 1.650 1.660 2,755 -0.02(-1.19%)
Feb 26, 2024 1.630 1.699 1.630 1.680 3,489 +0.01(+0.72%)
Feb 23, 2024 1.675 1.697 1.650 1.668 4,256 +0.02(+1.09%)
Feb 22, 2024 1.660 1.740 1.650 1.650 12,098 -0.08(-4.35%)
Feb 21, 2024 1.630 1.750 1.630 1.725 6,667 -0.01(-0.86%)
Feb 20, 2024 1.670 1.750 1.670 1.740 8,365 -0.01(-0.57%)
Feb 16, 2024 1.600 1.750 1.600 1.750 8,049 +0.05(+2.94%)
Feb 15, 2024 1.670 1.700 1.670 1.700 1,531 +0.00(+0.00%)
Feb 14, 2024 1.800 1.800 1.660 1.700 1,358 +0.03(+1.79%)
Feb 13, 2024 1.683 1.705 1.670 1.670 5,999 -0.05(-2.90%)
Feb 12, 2024 1.780 1.830 1.707 1.720 8,605 -0.06(-3.37%)
Feb 09, 2024 1.700 1.780 1.700 1.780 1,928 +0.08(+4.71%)
Feb 08, 2024 1.720 1.760 1.700 1.700 955 -0.08(-4.49%)
Feb 07, 2024 1.710 1.780 1.690 1.780 2,084 +0.06(+3.48%)
Feb 06, 2024 1.760 1.760 1.690 1.720 4,774 +0.04(+2.39%)
Feb 05, 2024 1.750 1.750 1.680 1.680 875 -0.03(-1.75%)
Feb 02, 2024 1.700 1.710 1.670 1.710 4,175 +0.00(+0.00%)
Feb 01, 2024 1.670 1.730 1.670 1.710 2,636 +0.04(+2.40%)
Jan 31, 2024 1.710 1.710 1.670 1.670 5,612 -0.08(-4.57%)
Jan 30, 2024 1.620 1.766 1.620 1.750 1,503 -0.09(-4.83%)
Jan 29, 2024 1.840 1.840 1.750 1.839 6,121 +0.03(+1.59%)
Jan 26, 2024 1.761 1.824 1.760 1.810 9,324 +0.05(+2.84%)
Jan 25, 2024 1.670 1.807 1.670 1.760 4,721 +0.03(+1.74%)
Jan 24, 2024 1.730 1.800 1.590 1.730 30,225 +0.00(+0.00%)
Jan 23, 2024 1.750 1.750 1.730 1.730 21,948 -0.05(-2.81%)
Jan 22, 2024 1.740 1.830 1.740 1.780 4,980 -0.05(-2.73%)
Jan 19, 2024 1.850 1.850 1.720 1.830 19,536 +0.13(+7.56%)
Jan 18, 2024 1.700 1.763 1.700 1.701 11,189 -0.05(-2.78%)
Jan 17, 2024 1.700 1.750 1.700 1.750 4,118 +0.00(+0.00%)
Jan 16, 2024 1.750 1.800 1.730 1.750 14,824 -0.10(-5.28%)
Jan 12, 2024 1.810 1.860 1.760 1.848 5,742 +0.07(+3.80%)
Jan 11, 2024 1.820 1.835 1.780 1.780 3,603 -0.03(-1.66%)
Jan 10, 2024 1.860 1.865 1.810 1.810 2,179 -0.06(-3.21%)
Jan 09, 2024 1.820 1.880 1.820 1.870 1,714 -0.01(-0.53%)
Jan 08, 2024 1.870 1.920 1.870 1.880 3,751 +0.04(+2.17%)
Jan 05, 2024 1.750 1.930 1.750 1.840 43,324 +0.14(+8.24%)
Jan 04, 2024 1.570 1.811 1.570 1.700 43,139 +0.08(+4.94%)
Jan 03, 2024 1.610 1.660 1.610 1.620 1,618 -0.04(-2.41%)
Jan 02, 2024 1.630 1.670 1.630 1.660 2,491 -0.02(-1.19%)
Dec 29, 2023 1.645 1.700 1.570 1.680 27,694 +0.01(+0.64%)
Dec 28, 2023 1.690 1.730 1.669 1.669 7,230 -0.07(-4.06%)
Dec 27, 2023 1.740 1.740 1.680 1.740 4,177 +0.00(+0.00%)
Dec 26, 2023 1.710 1.740 1.653 1.740 18,520 +0.01(+0.58%)
Dec 22, 2023 1.860 1.860 1.720 1.730 8,550 -0.01(-0.70%)
Dec 21, 2023 1.810 1.847 1.702 1.742 15,482 +0.01(+0.71%)
Dec 20, 2023 1.990 1.990 1.460 1.730 88,502 -0.03(-1.70%)
Dec 19, 2023 1.970 1.970 1.760 1.760 16,562 +0.02(+1.15%)
Dec 18, 2023 1.830 1.830 1.740 1.740 7,444 -0.06(-3.33%)
Dec 15, 2023 1.800 1.900 1.800 1.800 13,203 -0.02(-1.10%)
Dec 14, 2023 1.910 1.910 1.814 1.820 14,111 +0.02(+1.11%)
Dec 13, 2023 1.840 1.850 1.800 1.800 23,462 +0.04(+2.27%)
Dec 12, 2023 1.700 1.810 1.700 1.760 27,330 +0.06(+3.53%)
Dec 11, 2023 1.730 1.740 1.700 1.700 3,055 -0.01(-0.53%)
Dec 08, 2023 1.711 1.790 1.700 1.709 24,203 +0.01(+0.53%)
Dec 07, 2023 1.730 1.800 1.630 1.700 14,990 -0.03(-1.73%)
Dec 06, 2023 1.780 1.790 1.730 1.730 8,617 -0.11(-5.97%)
Dec 05, 2023 1.830 1.870 1.713 1.840 8,035 +0.01(+0.54%)
Dec 04, 2023 1.890 1.890 1.810 1.830 7,035 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.