Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.120 4.320 4.025 4.050 14,479,187 -0.06(-1.46%)
Jan 30, 2024 4.230 4.230 4.080 4.110 8,802,672 -0.16(-3.75%)
Jan 29, 2024 4.110 4.270 3.980 4.270 10,867,985 +0.20(+4.91%)
Jan 26, 2024 4.120 4.260 4.060 4.070 11,295,568 -0.01(-0.25%)
Jan 25, 2024 4.130 4.230 4.070 4.080 11,188,369 -0.05(-1.21%)
Jan 24, 2024 4.400 4.440 4.110 4.130 11,124,133 -0.20(-4.62%)
Jan 23, 2024 4.530 4.720 4.330 4.330 12,657,451 -0.15(-3.35%)
Jan 22, 2024 4.600 4.810 4.440 4.480 14,259,201 -0.03(-0.67%)
Jan 19, 2024 4.500 4.530 4.300 4.510 11,258,110 +0.08(+1.81%)
Jan 18, 2024 4.150 4.440 4.080 4.430 17,597,974 +0.32(+7.79%)
Jan 17, 2024 4.070 4.260 4.010 4.110 15,440,025 -0.10(-2.38%)
Jan 16, 2024 4.540 4.540 4.130 4.210 17,726,624 -0.35(-7.68%)
Jan 12, 2024 4.670 4.789 4.465 4.560 14,495,066 -0.14(-2.98%)
Jan 11, 2024 4.860 4.870 4.640 4.700 13,321,933 -0.21(-4.28%)
Jan 10, 2024 5.050 5.050 4.710 4.910 22,861,932 -0.13(-2.58%)
Jan 09, 2024 5.240 5.300 5.030 5.040 12,979,521 -0.25(-4.73%)
Jan 08, 2024 5.140 5.415 5.090 5.290 14,366,278 +0.12(+2.32%)
Jan 05, 2024 5.260 5.280 5.080 5.170 16,213,538 -0.13(-2.45%)
Jan 04, 2024 5.560 5.600 5.250 5.300 22,878,642 -0.28(-5.02%)
Jan 03, 2024 6.050 6.065 5.550 5.580 29,480,060 -0.53(-8.67%)
Jan 02, 2024 6.090 6.330 6.010 6.110 13,518,288 -0.01(-0.16%)
Dec 29, 2023 6.200 6.230 6.060 6.120 15,129,683 -0.09(-1.45%)
Dec 28, 2023 6.180 6.500 6.140 6.210 18,411,764 +0.05(+0.81%)
Dec 27, 2023 6.110 6.260 6.040 6.160 11,018,283 +0.05(+0.82%)
Dec 26, 2023 6.080 6.190 5.960 6.110 13,000,708 +0.01(+0.16%)
Dec 22, 2023 6.050 6.200 5.960 6.100 15,846,620 +0.03(+0.49%)
Dec 21, 2023 6.330 6.380 5.930 6.070 28,635,088 -0.10(-1.62%)
Dec 20, 2023 6.690 6.700 6.170 6.170 26,663,972 -0.57(-8.46%)
Dec 19, 2023 6.780 6.820 6.630 6.740 16,541,605 +0.00(+0.00%)
Dec 18, 2023 6.660 6.840 6.470 6.740 17,392,176 +0.09(+1.35%)
Dec 15, 2023 6.790 6.810 6.620 6.650 36,845,560 -0.06(-0.89%)
Dec 14, 2023 6.940 7.220 6.670 6.710 28,462,944 -0.10(-1.47%)
Dec 13, 2023 6.770 6.915 6.500 6.810 21,653,716 +0.09(+1.34%)
Dec 12, 2023 7.140 7.150 6.700 6.720 16,691,395 -0.39(-5.49%)
Dec 11, 2023 6.860 7.120 6.730 7.110 14,390,033 +0.18(+2.60%)
Dec 08, 2023 6.820 7.040 6.790 6.930 11,951,453 +0.11(+1.61%)
Dec 07, 2023 6.790 6.920 6.711 6.820 11,563,065 +0.03(+0.44%)
Dec 06, 2023 7.070 7.145 6.770 6.790 16,916,108 -0.23(-3.28%)
Dec 05, 2023 7.420 7.450 6.880 7.020 20,944,800 -0.47(-6.28%)
Dec 04, 2023 6.870 7.540 6.810 7.490 30,356,534 +0.63(+9.18%)
Dec 01, 2023 6.660 6.990 6.530 6.860 24,079,384 +0.21(+3.16%)
Nov 30, 2023 7.150 7.180 6.640 6.650 20,253,574 -0.52(-7.25%)
Nov 29, 2023 6.950 7.340 6.860 7.170 32,381,584 +0.47(+7.01%)
Nov 28, 2023 6.730 6.800 6.534 6.700 17,417,916 -0.10(-1.47%)
Nov 27, 2023 6.880 6.890 6.670 6.800 11,468,398 -0.10(-1.45%)
Nov 24, 2023 6.970 7.030 6.820 6.900 8,594,107 -0.09(-1.29%)
Nov 22, 2023 6.720 7.105 6.600 6.990 18,536,348 +0.34(+5.11%)
Nov 21, 2023 7.070 7.090 6.520 6.650 26,352,772 -0.51(-7.12%)
Nov 20, 2023 7.500 7.520 7.150 7.160 13,323,179 -0.27(-3.63%)
Nov 17, 2023 7.420 7.500 7.260 7.430 13,224,029 +0.04(+0.54%)
Nov 16, 2023 7.840 7.850 7.360 7.390 19,775,306 -0.50(-6.34%)
Nov 15, 2023 8.180 8.295 7.770 7.890 20,196,366 -0.18(-2.23%)
Nov 14, 2023 8.180 8.250 7.780 8.070 19,973,648 +0.17(+2.15%)
Nov 13, 2023 7.950 7.960 7.610 7.900 17,153,092 -0.11(-1.37%)
Nov 10, 2023 8.420 8.447 7.840 8.010 29,212,862 -0.70(-8.04%)
Nov 09, 2023 8.180 9.370 8.020 8.710 63,294,532 -1.38(-13.68%)
Nov 08, 2023 10.30 10.36 9.960 10.09 18,736,954 -0.13(-1.27%)
Nov 07, 2023 10.98 11.03 10.11 10.22 15,941,753 -0.73(-6.67%)
Nov 06, 2023 11.00 11.43 10.76 10.95 20,672,464 +0.23(+2.15%)
Nov 03, 2023 10.64 11.30 10.53 10.72 22,573,422 +0.23(+2.19%)
Nov 02, 2023 10.22 10.67 10.21 10.49 14,459,383 +0.46(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.