Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.18 10.70 10.18 10.64 340,226 +0.51(+5.03%)
Jul 28, 2023 9.730 10.15 9.730 10.13 321,498 +0.49(+5.08%)
Jul 27, 2023 9.680 9.700 9.530 9.640 385,024 +0.02(+0.21%)
Jul 26, 2023 9.600 9.840 9.560 9.620 325,071 -0.01(-0.10%)
Jul 25, 2023 9.810 9.965 9.370 9.630 487,328 -0.23(-2.33%)
Jul 24, 2023 10.00 10.09 9.710 9.860 483,597 -0.08(-0.80%)
Jul 21, 2023 9.960 9.980 9.650 9.940 415,799 +0.02(+0.20%)
Jul 20, 2023 9.780 10.04 9.590 9.920 417,977 +0.14(+1.43%)
Jul 19, 2023 9.890 10.04 9.760 9.780 357,739 -0.11(-1.11%)
Jul 18, 2023 10.03 10.12 9.860 9.890 369,928 -0.12(-1.20%)
Jul 17, 2023 9.980 10.53 9.930 10.01 503,619 +0.15(+1.52%)
Jul 14, 2023 9.870 9.910 9.510 9.860 329,084 +0.00(+0.00%)
Jul 13, 2023 9.710 9.990 9.560 9.860 520,034 +0.19(+1.96%)
Jul 12, 2023 10.34 10.35 9.630 9.670 648,451 -0.61(-5.93%)
Jul 11, 2023 10.60 10.69 10.16 10.28 485,628 -0.33(-3.11%)
Jul 10, 2023 10.48 10.92 10.39 10.61 662,438 +0.17(+1.63%)
Jul 07, 2023 10.21 10.57 10.16 10.44 576,937 +0.26(+2.55%)
Jul 06, 2023 10.03 10.35 9.820 10.18 766,826 +0.04(+0.39%)
Jul 05, 2023 10.54 10.69 10.06 10.14 782,798 -0.50(-4.70%)
Jul 03, 2023 10.98 11.06 10.57 10.64 393,470 -0.22(-2.03%)
Jun 30, 2023 10.47 11.00 10.47 10.86 1,846,550 +0.56(+5.44%)
Jun 29, 2023 10.99 11.13 10.27 10.30 931,491 -0.66(-6.06%)
Jun 28, 2023 10.01 10.99 9.840 10.96 850,808 +0.96(+9.54%)
Jun 27, 2023 10.15 10.15 9.805 10.01 677,812 -0.10(-0.99%)
Jun 26, 2023 10.01 10.41 9.815 10.11 922,880 +0.09(+0.90%)
Jun 23, 2023 10.44 10.68 9.910 10.02 6,999,538 -0.57(-5.38%)
Jun 22, 2023 10.37 10.81 10.37 10.59 694,736 +0.22(+2.12%)
Jun 21, 2023 10.11 10.55 9.700 10.37 731,017 +0.14(+1.37%)
Jun 20, 2023 9.640 10.42 9.504 10.23 595,880 +0.58(+6.01%)
Jun 16, 2023 9.830 9.875 9.030 9.650 731,884 -0.15(-1.53%)
Jun 15, 2023 9.980 10.04 9.280 9.800 884,443 +0.64(+6.99%)
May 08, 2023 8.930 9.360 8.840 9.160 965,798 +0.23(+2.58%)
May 05, 2023 8.970 9.180 8.855 8.930 788,958 +0.04(+0.45%)
May 04, 2023 9.000 9.340 8.760 8.890 898,632 -0.11(-1.22%)
May 03, 2023 8.880 9.150 8.830 9.000 661,345 +0.19(+2.16%)
May 02, 2023 9.150 9.323 8.720 8.810 1,036,470 -0.31(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.