Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.70 29 +0.05(+0.47%)
May 30, 2023 10.65 10.65 10.65 10.65 150 +0.09(+0.85%)
May 26, 2023 10.56 10.56 10.56 10.56 250 +0.54(+5.39%)
Apr 10, 2023 10.02 0 +0.11(+1.11%)
Mar 27, 2023 9.910 0 -0.36(-3.51%)
Mar 20, 2023 10.27 0 +0.37(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.