Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.280 2.380 2.130 2.180 63,095 -0.12(-5.22%)
May 30, 2023 2.280 2.330 2.230 2.300 22,335 +0.06(+2.68%)
May 26, 2023 2.290 2.301 2.210 2.240 58,170 -0.03(-1.32%)
May 25, 2023 2.420 2.450 2.240 2.270 40,051 -0.14(-5.81%)
May 24, 2023 2.640 2.650 2.331 2.410 69,160 -0.25(-9.57%)
May 23, 2023 2.740 2.780 2.630 2.665 89,502 +0.00(+0.19%)
May 22, 2023 2.410 2.670 2.410 2.660 73,272 +0.23(+9.47%)
May 19, 2023 2.450 2.540 2.410 2.430 61,550 -0.01(-0.41%)
May 18, 2023 2.320 2.480 2.260 2.440 71,233 +0.13(+5.86%)
May 17, 2023 2.380 2.450 2.280 2.305 92,041 -0.02(-0.86%)
May 16, 2023 2.140 2.355 2.140 2.325 110,235 +0.19(+8.64%)
May 15, 2023 2.090 2.174 2.030 2.140 122,654 +0.18(+9.18%)
May 12, 2023 1.990 2.035 1.880 1.960 93,114 -0.05(-2.49%)
May 11, 2023 2.040 2.100 1.990 2.010 81,011 -0.03(-1.47%)
May 10, 2023 2.010 2.120 1.950 2.040 86,563 -0.01(-0.49%)
May 09, 2023 2.020 2.100 2.000 2.050 31,679 +0.01(+0.49%)
May 08, 2023 2.180 2.180 2.000 2.040 29,259 -0.10(-4.88%)
May 05, 2023 2.200 2.230 2.010 2.145 57,873 +0.00(+0.21%)
May 04, 2023 1.810 2.180 1.700 2.140 1,179,575 +0.40(+22.99%)
May 03, 2023 1.690 1.860 1.690 1.740 53,437 +0.06(+3.57%)
May 02, 2023 1.670 1.750 1.660 1.680 11,336 -0.02(-1.18%)
May 01, 2023 1.730 1.790 1.600 1.700 52,534 -0.06(-3.41%)
Apr 28, 2023 1.780 1.870 1.750 1.760 21,076 -0.02(-1.12%)
Apr 27, 2023 1.910 1.960 1.710 1.780 24,703 -0.14(-7.29%)
Apr 26, 2023 1.900 1.970 1.900 1.920 10,170 +0.01(+0.52%)
Apr 25, 2023 2.060 2.060 1.900 1.910 10,651 -0.15(-7.28%)
Apr 24, 2023 2.080 2.130 2.020 2.060 31,315 +0.00(+0.00%)
Apr 21, 2023 2.020 2.090 2.020 2.060 4,744 +0.01(+0.49%)
Apr 20, 2023 2.060 2.065 2.020 2.050 21,351 -0.02(-0.73%)
Apr 19, 2023 2.000 2.090 2.000 2.065 52,481 +0.00(+0.24%)
Apr 18, 2023 2.000 2.080 1.950 2.060 80,943 -0.01(-0.48%)
Apr 17, 2023 1.930 2.070 1.890 2.070 33,300 +0.17(+8.95%)
Apr 14, 2023 1.760 1.980 1.760 1.900 68,329 +0.09(+4.97%)
Apr 13, 2023 1.740 1.838 1.743 1.810 27,278 +0.02(+1.12%)
Apr 12, 2023 1.750 1.890 1.710 1.790 25,315 -0.03(-1.65%)
Apr 11, 2023 1.840 1.865 1.800 1.820 40,929 +0.02(+1.11%)
Apr 10, 2023 1.920 1.920 1.740 1.800 98,278 -0.10(-5.26%)
Apr 06, 2023 2.060 2.140 1.900 1.900 34,875 -0.25(-11.63%)
Apr 05, 2023 2.140 2.200 1.974 2.150 122,738 -0.08(-3.80%)
Apr 04, 2023 2.200 2.320 2.130 2.235 63,924 +0.04(+2.05%)
Apr 03, 2023 1.960 2.190 1.949 2.190 32,109 +0.20(+10.05%)
Mar 31, 2023 1.910 1.990 1.830 1.990 15,514 +0.01(+0.51%)
Mar 30, 2023 1.910 2.030 1.910 1.980 47,850 +0.05(+2.59%)
Mar 29, 2023 1.910 2.005 1.880 1.930 22,160 +0.01(+0.52%)
Mar 28, 2023 1.750 1.960 1.720 1.920 103,693 +0.16(+8.96%)
Mar 27, 2023 1.810 1.810 1.760 1.762 80,246 -0.04(-2.11%)
Mar 24, 2023 2.060 2.060 1.760 1.800 66,976 -0.07(-3.74%)
Mar 23, 2023 1.980 1.980 1.870 1.870 5,131 -0.06(-3.11%)
Mar 22, 2023 2.080 2.080 1.930 1.930 9,298 -0.10(-4.93%)
Mar 21, 2023 2.030 2.090 2.013 2.030 13,193 +0.09(+4.64%)
Mar 20, 2023 2.000 2.000 1.910 1.940 11,105 +0.02(+1.04%)
Mar 17, 2023 1.890 1.980 1.850 1.920 18,667 +0.16(+9.09%)
Mar 16, 2023 1.860 1.860 1.750 1.760 9,915 -0.10(-5.38%)
Mar 15, 2023 1.890 1.970 1.700 1.860 42,837 -0.07(-3.63%)
Mar 14, 2023 2.060 2.160 1.930 1.930 42,208 -0.04(-2.03%)
Mar 13, 2023 1.780 2.010 1.780 1.970 28,408 +0.27(+15.88%)
Mar 10, 2023 1.900 1.900 1.680 1.700 86,719 -0.22(-11.46%)
Mar 09, 2023 2.100 2.120 1.920 1.920 22,642 -0.17(-8.13%)
Mar 08, 2023 2.090 2.132 2.050 2.090 19,341 -0.03(-1.42%)
Mar 07, 2023 2.150 2.180 2.100 2.120 11,658 +0.07(+3.41%)
Mar 06, 2023 2.000 2.130 2.000 2.050 37,509 -0.12(-5.53%)
Mar 03, 2023 2.070 2.205 2.070 2.170 16,361 +0.06(+2.84%)
Mar 02, 2023 2.140 2.200 2.010 2.110 42,100 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.