Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 10.05 0 +3.47(+52.73%)
Feb 15, 2023 6.140 6.730 6.140 6.580 5,591 +0.63(+10.59%)
Feb 14, 2023 5.540 6.100 5.540 5.950 7,483 +0.25(+4.39%)
Feb 13, 2023 5.730 5.985 4.190 5.700 11,146 -0.30(-5.00%)
Feb 10, 2023 6.740 6.740 5.900 6.000 8,948 -0.53(-8.05%)
Feb 09, 2023 7.670 7.670 6.400 6.525 6,618 -0.92(-12.30%)
Feb 08, 2023 7.850 7.900 7.440 7.440 3,058 -0.61(-7.63%)
Feb 07, 2023 9.330 9.330 8.000 8.055 5,728 -1.45(-15.26%)
Feb 06, 2023 9.500 9.505 9.500 9.505 1,186 -0.24(-2.51%)
Feb 03, 2023 10.00 10.00 9.750 9.750 385 -1.03(-9.56%)
Feb 02, 2023 9.990 11.00 9.950 10.78 10,682 +1.08(+11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.