Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3263 3278 3260 3273 0 +11.61(+0.36%)
Mar 30, 2023 3243 3264 3221 3261 0 +21.19(+0.65%)
Mar 29, 2023 3254 3255 3230 3240 0 -5.32(-0.16%)
Mar 28, 2023 3257 3264 3242 3245 0 -6.02(-0.19%)
Mar 27, 2023 3262 3262 3230 3251 0 -14.25(-0.44%)
Mar 26, 2023 3283 3283 3261 3266 0 +0.00(+0.00%)
Mar 25, 2023 3283 3283 3261 3266 0 +0.00(+0.00%)
Mar 24, 2023 3283 3283 3261 3266 0 -21.00(-0.64%)
Mar 23, 2023 3259 3287 3253 3287 0 +20.90(+0.64%)
Mar 22, 2023 3263 3279 3256 3266 0 +10.10(+0.31%)
Mar 21, 2023 3241 3256 3238 3256 0 +20.74(+0.64%)
Mar 20, 2023 3254 3268 3232 3235 0 -15.64(-0.48%)
Mar 19, 2023 3245 3280 3240 3251 0 +0.00(+0.00%)
Mar 18, 2023 3245 3280 3240 3251 0 +0.00(+0.00%)
Mar 17, 2023 3245 3280 3240 3251 0 +23.66(+0.73%)
Mar 16, 2023 3244 3257 3225 3227 0 -36.42(-1.12%)
Mar 15, 2023 3261 3273 3257 3263 0 +18.00(+0.55%)
Mar 14, 2023 3262 3262 3217 3245 0 -23.39(-0.72%)
Mar 13, 2023 3228 3269 3228 3269 0 +38.62(+1.20%)
Mar 12, 2023 3256 3262 3230 3230 0 +0.00(+0.00%)
Mar 11, 2023 3256 3262 3230 3230 0 +0.00(+0.00%)
Mar 10, 2023 3256 3262 3230 3230 0 -46.01(-1.40%)
Mar 09, 2023 3286 3289 3260 3276 0 -7.16(-0.22%)
Mar 08, 2023 3272 3283 3264 3283 0 -1.85(-0.06%)
Mar 07, 2023 3320 3343 3284 3285 0 -36.93(-1.11%)
Mar 06, 2023 3332 3333 3309 3322 0 -6.36(-0.19%)
Mar 05, 2023 3315 3331 3303 3328 0 +0.00(+0.00%)
Mar 04, 2023 3315 3331 3303 3328 0 +0.00(+0.00%)
Mar 03, 2023 3315 3331 3303 3328 0 +17.74(+0.54%)
Mar 02, 2023 3308 3321 3306 3311 0 -1.70(-0.05%)
Mar 01, 2023 3279 3315 3272 3312 0 +32.74(+1.00%)
Feb 28, 2023 3266 3280 3246 3280 0 +21.58(+0.66%)
Feb 27, 2023 3257 3277 3252 3258 0 -9.13(-0.28%)
Feb 26, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 25, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 24, 2023 3287 3288 3254 3267 0 -20.32(-0.62%)
Feb 23, 2023 3294 3307 3275 3287 0 -3.67(-0.11%)
Feb 22, 2023 3292 3307 3287 3291 0 -15.37(-0.46%)
Feb 21, 2023 3292 3309 3282 3307 0 +82.50(+2.56%)
Feb 19, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 18, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 17, 2023 3245 3262 3223 3224 0 -25.01(-0.77%)
Feb 16, 2023 3282 3309 3231 3249 0 -31.46(-0.96%)
Feb 15, 2023 3294 3296 3275 3280 0 -12.79(-0.39%)
Feb 14, 2023 3289 3294 3279 3293 0 +9.12(+0.28%)
Feb 13, 2023 3257 3285 3253 3284 0 +23.49(+0.72%)
Feb 12, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 10, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 09, 2023 3266 3270 3247 3261 0 +28.56(+0.88%)
Feb 08, 2023 3252 3257 3230 3232 0 -15.98(-0.49%)
Feb 07, 2023 3245 3250 3234 3248 0 +9.39(+0.29%)
Feb 06, 2023 3245 3250 3226 3239 0 -24.71(-0.76%)
Feb 05, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 04, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 03, 2023 3276 3276 3235 3263 0 -22.26(-0.68%)
Feb 01, 2023 3286 0 +30.00(+0.92%)
Jan 31, 2023 3266 3277 3252 3256 0 -13.65(-0.42%)
Jan 30, 2023 3309 3310 3267 3269 0 +4.51(+0.14%)
Jan 29, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 28, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 27, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 26, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 25, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 24, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 23, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 22, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 21, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 20, 2023 3247 3267 3247 3265 0 +24.53(+0.76%)
Jan 18, 2023 3222 3240 3210 3240 0 +15.87(+0.49%)
Jan 17, 2023 3228 3235 3220 3224 0 -3.18(-0.10%)
Jan 16, 2023 3199 3251 3197 3228 0 +32.28(+1.01%)
Jan 15, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 14, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 13, 2023 3170 3195 3168 3195 0 +31.86(+1.01%)
Jan 11, 2023 3167 3172 3153 3163 0 +1.61(+0.05%)
Jan 10, 2023 3172 3185 3161 3162 0 -14.24(-0.45%)
Jan 09, 2023 3169 3184 3165 3176 0 +18.44(+0.58%)
Jan 08, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 07, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 06, 2023 3155 3171 3152 3158 0 +2.42(+0.08%)
Jan 05, 2023 3133 3159 3130 3155 0 +31.70(+1.01%)
Jan 03, 2023 3118 3129 3109 3124 0 +34.26(+1.11%)
Jan 02, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.