Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.200 6.900 6.200 6.440 3,114 +0.49(+8.24%)
Dec 29, 2022 5.680 6.000 5.680 5.950 6,754 +0.29(+5.12%)
Dec 28, 2022 5.610 5.850 5.610 5.660 2,308 -0.12(-2.08%)
Dec 27, 2022 6.280 6.400 5.780 5.780 1,989 -1.04(-15.31%)
Dec 23, 2022 7.370 7.370 6.825 6.825 1,655 -0.14(-2.08%)
Dec 22, 2022 6.870 6.970 6.870 6.970 339 -0.93(-11.77%)
Dec 21, 2022 7.900 7.900 7.900 7.900 180 +0.34(+4.50%)
Dec 20, 2022 7.590 7.590 7.560 7.560 709 -0.01(-0.13%)
Dec 19, 2022 8.600 8.600 7.280 7.570 4,539 -0.57(-7.06%)
Dec 16, 2022 8.250 8.250 8.140 8.145 787 -0.14(-1.63%)
Dec 15, 2022 8.280 8.280 8.280 8.280 372 -0.68(-7.57%)
Dec 14, 2022 8.850 8.959 8.850 8.959 411 +0.28(+3.21%)
Dec 13, 2022 9.070 9.200 8.490 8.680 2,686 +0.24(+2.82%)
Dec 12, 2022 7.710 8.540 7.710 8.442 1,348 +0.45(+5.65%)
Dec 09, 2022 9.130 9.130 7.990 7.990 1,331 -1.35(-14.45%)
Dec 08, 2022 9.340 9.340 9.340 9.340 666 +0.36(+4.01%)
Dec 07, 2022 8.900 8.980 8.900 8.980 1,506 -0.54(-5.67%)
Dec 06, 2022 9.500 9.560 9.270 9.520 5,774 -0.70(-6.85%)
Dec 05, 2022 10.19 10.22 10.19 10.22 1,100 +0.02(+0.20%)
Dec 02, 2022 9.850 10.20 9.850 10.20 323 +0.86(+9.21%)
Dec 01, 2022 9.490 9.490 9.340 9.340 1,389 -0.13(-1.37%)
Nov 30, 2022 8.170 9.470 8.170 9.470 2,350 +0.79(+9.10%)
Nov 29, 2022 8.500 8.680 8.500 8.680 1,230 +0.08(+0.93%)
Nov 28, 2022 8.500 8.600 8.500 8.600 1,124 -0.39(-4.34%)
Nov 23, 2022 8.990 75 +0.65(+7.79%)
Nov 22, 2022 8.770 8.770 8.340 8.340 1,332 -1.23(-12.85%)
Nov 18, 2022 9.570 96 +0.36(+3.85%)
Nov 17, 2022 9.340 9.340 9.130 9.215 5,437 -0.62(-6.35%)
Nov 16, 2022 9.605 9.840 9.600 9.840 1,003 -0.80(-7.52%)
Nov 15, 2022 10.54 11.10 10.54 10.64 988 +0.06(+0.57%)
Nov 14, 2022 10.19 10.58 10.19 10.58 461 +0.03(+0.28%)
Nov 11, 2022 9.800 10.83 9.800 10.55 2,415 +1.06(+11.17%)
Nov 10, 2022 7.930 9.500 7.930 9.490 1,944 +1.79(+23.25%)
Nov 09, 2022 8.610 8.610 7.700 7.700 2,023 +0.07(+0.91%)
Nov 08, 2022 7.790 7.890 7.630 7.630 926 -0.55(-6.72%)
Nov 07, 2022 8.850 8.850 8.150 8.180 926 -0.74(-8.30%)
Nov 04, 2022 9.650 9.650 8.920 8.920 880 -0.71(-7.37%)
Nov 03, 2022 9.650 9.650 9.630 9.630 1,649 -0.17(-1.73%)
Nov 02, 2022 9.800 9.800 9.800 9.800 724 -1.20(-10.91%)
Nov 01, 2022 10.65 11.00 10.65 11.00 509 +0.74(+7.21%)
Oct 31, 2022 9.630 10.26 9.630 10.26 1,052 +0.15(+1.48%)
Oct 28, 2022 9.990 10.11 9.990 10.11 528 -0.07(-0.69%)
Oct 27, 2022 10.42 10.88 10.18 10.18 2,369 -1.01(-9.03%)
Oct 26, 2022 10.58 11.19 10.43 11.19 907 +0.69(+6.57%)
Oct 25, 2022 10.53 11.06 10.50 10.50 2,913 +1.40(+15.38%)
Oct 24, 2022 9.210 9.210 8.940 9.100 539 -0.33(-3.50%)
Oct 21, 2022 9.400 9.440 9.110 9.430 1,312 +0.01(+0.11%)
Oct 20, 2022 10.00 10.19 9.375 9.419 1,685 -0.20(-2.08%)
Oct 19, 2022 9.620 9.740 9.620 9.620 1,437 -0.90(-8.56%)
Oct 18, 2022 10.76 10.76 10.52 10.52 1,131 +0.10(+0.97%)
Oct 17, 2022 10.53 10.79 10.41 10.42 2,527 +0.26(+2.55%)
Oct 14, 2022 11.16 11.16 10.07 10.16 1,135 -0.97(-8.71%)
Oct 13, 2022 11.13 11.13 11.13 11.13 386 +0.96(+9.44%)
Oct 12, 2022 10.49 10.53 9.990 10.17 5,553 -0.56(-5.20%)
Oct 11, 2022 10.73 10.73 10.73 10.73 320 -0.20(-1.85%)
Oct 10, 2022 11.24 11.24 10.93 10.93 258 -0.30(-2.67%)
Oct 07, 2022 12.03 12.03 11.12 11.23 2,179 -0.89(-7.34%)
Oct 06, 2022 12.12 12.12 12.12 12.12 213 -0.11(-0.92%)
Oct 05, 2022 13.00 13.00 11.89 12.23 1,287 -1.40(-10.26%)
Oct 04, 2022 13.63 13.63 13.63 13.63 524 +0.56(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.