Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.072 3.157 2.995 3.131 12,690 +0.09(+3.10%)
Feb 25, 2022 2.960 3.037 3.003 3.037 2,311 +0.11(+3.80%)
Feb 24, 2022 2.926 2.994 2.926 2.926 35,609 -0.06(-2.01%)
Feb 23, 2022 3.020 3.031 2.986 2.986 8,256 +0.00(+0.01%)
Feb 22, 2022 3.089 3.089 2.977 2.986 26,038 -0.04(-1.41%)
Feb 18, 2022 3.029 0 +0.02(+0.57%)
Feb 17, 2022 3.080 3.080 3.003 3.012 6,433 -0.07(-2.22%)
Feb 16, 2022 3.104 3.131 3.055 3.080 4,986 -0.03(-0.83%)
Feb 15, 2022 3.011 3.140 3.011 3.106 10,723 +0.10(+3.42%)
Feb 14, 2022 3.106 3.106 2.969 3.003 23,845 -0.08(-2.50%)
Feb 11, 2022 3.123 3.200 3.020 3.080 41,635 -0.07(-2.17%)
Feb 10, 2022 3.037 3.240 3.037 3.149 12,570 -0.03(-0.94%)
Feb 09, 2022 3.128 3.373 3.067 3.178 60,394 +0.08(+2.43%)
Feb 08, 2022 3.094 3.111 3.081 3.103 8,021 +0.01(+0.30%)
Feb 07, 2022 3.043 3.111 3.001 3.094 31,876 +0.05(+1.67%)
Feb 04, 2022 3.009 3.043 2.967 3.043 12,561 +0.03(+0.84%)
Feb 03, 2022 3.069 2.967 3.018 14,018 -0.07(-2.13%)
Feb 02, 2022 3.077 3.111 3.009 3.084 20,788 +0.03(+1.04%)
Feb 01, 2022 2.992 3.102 2.992 3.052 22,853 +0.06(+1.98%)
Jan 31, 2022 3.026 3.026 2.944 2.992 37,328 +0.03(+1.14%)
Jan 28, 2022 2.925 2.959 2.883 2.959 15,191 +0.07(+2.42%)
Jan 27, 2022 2.942 2.950 2.889 2.889 13,740 -0.01(-0.37%)
Jan 26, 2022 2.908 3.026 2.895 2.900 31,199 +0.02(+0.59%)
Jan 25, 2022 2.874 2.950 2.874 2.883 17,206 +0.02(+0.86%)
Jan 24, 2022 2.992 2.996 2.756 2.858 76,529 -0.18(-5.82%)
Jan 21, 2022 3.128 3.128 2.976 3.035 53,764 -0.14(-4.27%)
Jan 20, 2022 3.238 3.238 3.136 3.170 33,680 -0.03(-1.06%)
Jan 19, 2022 3.221 3.322 3.200 3.204 25,057 -0.03(-0.79%)
Jan 18, 2022 3.381 3.381 3.212 3.229 34,288 -0.08(-2.30%)
Jan 14, 2022 3.305 0 -0.23(-6.62%)
Jan 13, 2022 3.390 3.593 3.390 3.540 157,879 +0.13(+3.90%)
Jan 12, 2022 3.449 3.449 3.365 3.407 16,507 +0.04(+1.26%)
Jan 11, 2022 3.398 3.441 3.364 3.364 14,710 -0.08(-2.45%)
Jan 10, 2022 3.373 3.449 3.314 3.449 22,919 +0.06(+1.75%)
Jan 07, 2022 3.407 3.424 3.339 3.390 7,501 -0.06(-1.72%)
Jan 06, 2022 3.381 3.466 3.364 3.449 4,618 +0.08(+2.23%)
Jan 05, 2022 3.415 3.466 3.364 3.374 23,960 -0.02(-0.72%)
Jan 04, 2022 3.457 3.457 3.331 3.398 23,957 -0.05(-1.47%)
Jan 03, 2022 3.373 3.466 3.373 3.449 19,414 +0.04(+1.24%)
Dec 31, 2021 3.424 3.432 3.348 3.407 12,768 +0.01(+0.25%)
Dec 30, 2021 3.381 3.464 3.339 3.398 27,854 +0.06(+1.77%)
Dec 29, 2021 3.432 3.497 3.305 3.339 34,329 -0.10(-2.95%)
Dec 28, 2021 3.542 3.567 3.432 3.441 29,287 -0.04(-1.21%)
Dec 27, 2021 3.449 3.533 3.422 3.483 19,330 +0.01(+0.24%)
Dec 23, 2021 3.441 3.593 3.441 3.474 76,817 +0.03(+0.74%)
Dec 22, 2021 3.381 3.533 3.314 3.449 103,471 +0.12(+3.55%)
Dec 21, 2021 3.360 3.360 3.297 3.331 23,202 +0.00(+0.00%)
Dec 20, 2021 3.352 3.352 3.283 3.331 12,130 +0.01(+0.25%)
Dec 17, 2021 3.136 3.390 3.128 3.322 23,539 -0.08(-2.24%)
Dec 16, 2021 3.407 3.407 3.364 3.398 11,960 +0.04(+1.26%)
Dec 15, 2021 3.432 3.432 3.356 3.356 13,781 -0.08(-2.22%)
Dec 14, 2021 3.390 3.453 3.384 3.432 8,086 +0.05(+1.50%)
Dec 13, 2021 3.466 3.466 3.356 3.381 18,520 -0.04(-1.23%)
Dec 10, 2021 3.421 3.445 3.407 3.424 7,742 +0.03(+0.75%)
Dec 09, 2021 3.424 3.457 3.381 3.398 13,606 -0.02(-0.50%)
Dec 08, 2021 3.415 3.466 3.381 3.415 17,994 +0.03(+1.00%)
Dec 07, 2021 3.381 3.424 3.322 3.381 51,892 +0.08(+2.30%)
Dec 06, 2021 3.305 3.373 3.280 3.305 28,161 -0.03(-0.76%)
Dec 03, 2021 3.424 3.424 3.246 3.331 39,014 -0.04(-1.25%)
Dec 02, 2021 3.415 3.415 3.373 3.373 22,374 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.