Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2079 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3280 0.3100 0.3100 10,500 +0.01(+3.33%)
Apr 27, 2022 0.3000 0 +0.00(+0.00%)
Apr 22, 2022 0.3000 0 -0.02(-6.25%)
Apr 21, 2022 0.3240 0.3240 0.3200 0.3200 916 -0.02(-5.88%)
Apr 20, 2022 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Apr 19, 2022 0.3200 0.3200 0.3200 0.3200 855 +0.00(+0.00%)
Apr 18, 2022 0.3056 0.3200 0.2612 0.3200 3,255 +0.02(+6.67%)
Apr 14, 2022 0.3250 0.3250 0.3000 0.3000 15,130 -0.02(-6.34%)
Apr 13, 2022 0.3203 0.3203 0.3203 0.3203 735 -0.00(-1.45%)
Apr 12, 2022 0.3250 0.3250 0.3250 0.3250 300 -0.03(-9.72%)
Apr 11, 2022 0.3500 0.3600 0.3500 0.3600 126,050 +0.01(+2.86%)
Apr 07, 2022 0.3500 0 +0.01(+3.55%)
Apr 06, 2022 0.3380 0.3380 0.3380 0.3380 674 +0.00(+0.90%)
Apr 05, 2022 0.3200 0.3350 0.3200 0.3350 800 -0.01(-1.47%)
Apr 04, 2022 0.3400 0.3400 0.3400 0.3400 15,000 +0.02(+6.25%)
Apr 01, 2022 0.3300 0.3300 0.3200 0.3200 1,044 -0.02(-5.88%)
Mar 29, 2022 0.3400 49 +0.01(+3.03%)
Mar 28, 2022 0.3300 0.3300 0.3300 0.3300 3,152 +0.00(+0.00%)
Mar 24, 2022 0.3300 0 +0.03(+10.00%)
Mar 23, 2022 0.3000 0.3000 0.3000 0.3000 282 +0.01(+3.45%)
Mar 16, 2022 0.2900 0 -0.01(-3.33%)
Mar 04, 2022 0.3000 0 -0.01(-3.23%)
Mar 03, 2022 0.3100 0.3100 0.3100 0.3100 581 +0.04(+16.98%)
Mar 02, 2022 0.2650 0.2650 0.2650 0.2650 398 -0.04(-11.81%)
Mar 01, 2022 0.3005 0.3005 0.3005 0.3005 2,500 +0.00(+0.17%)
Feb 25, 2022 0.3000 11 +0.01(+3.45%)
Feb 24, 2022 0.2900 0.2900 0.2900 0.2900 719 -0.01(-3.33%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Feb 22, 2022 0.3200 0.3200 0.3200 0.3200 156 +0.02(+6.67%)
Feb 16, 2022 0.3000 0 -0.02(-4.76%)
Feb 14, 2022 0.3150 0 -0.02(-4.55%)
Feb 08, 2022 0.3300 0 -0.01(-2.94%)
Feb 07, 2022 0.3500 0.3500 0.3400 0.3400 391 +0.02(+6.25%)
Feb 03, 2022 0.3200 0 +0.02(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.