Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1000 60 -0.00(-4.76%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 33,309 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1100 17,750 +0.01(+10.00%)
Aug 24, 2022 0.1100 0.1100 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 22, 2022 0.1050 0 +0.00(+5.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 261,010 -0.00(-4.76%)
Aug 16, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 7,784 +0.00(+0.00%)
Aug 11, 2022 0.1100 0 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1100 0.1030 0.1100 108,881 +0.01(+4.76%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1050 80,200 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1100 0.1030 0.1050 32,600 -0.01(-4.55%)
Aug 04, 2022 0.1050 0.1130 0.1050 0.1100 39,500 +0.01(+4.76%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1050 48,001 -0.01(-4.55%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1100 0.1100 0.1050 0.1050 204,987 -0.01(-4.55%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1100 30,100 +0.01(+10.00%)
Jul 25, 2022 0.1000 0 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.1050 0.0950 0.1000 270,190 +0.01(+5.26%)
Jul 20, 2022 0.0950 0 +0.00(+0.00%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 32,200 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 15,050 -0.01(-5.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 134,357 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 171,200 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1050 0.1000 0.1050 164,533 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 283,500 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 07, 2022 0.1050 0 +0.00(+5.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 64,007 -0.00(-4.76%)
Jul 04, 2022 0.1050 0 +0.00(+5.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 30,590 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1000 187,833 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 10,185 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 26,510 +0.00(+5.00%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1000 214,000 -0.00(-4.76%)
Jun 15, 2022 0.1000 0.1050 0.1000 0.1050 29,600 +0.00(+5.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1150 0.1000 0.1050 246,500 +0.00(+5.00%)
Jun 09, 2022 0.1000 0.1050 0.1000 0.1000 73,170 -0.01(-9.09%)
Jun 08, 2022 0.1050 0.1100 0.1050 0.1100 27,849 +0.01(+4.76%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 88,600 +0.00(+5.00%)
Jun 06, 2022 0.0950 0.1000 0.0950 0.1000 136,200 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 119,650 -0.00(-4.76%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 6,100 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.