Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2650 0 -0.02(-8.62%)
Apr 27, 2022 0.2950 0.2950 0.2900 0.2900 68,000 -0.01(-1.69%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2950 93,500 -0.05(-13.24%)
Apr 22, 2022 0.3400 0 -0.04(-10.53%)
Apr 21, 2022 0.3900 0.3900 0.3800 0.3800 21,300 -0.02(-5.00%)
Apr 19, 2022 0.4000 0 +0.00(+0.00%)
Apr 18, 2022 0.4000 0.4000 0.4000 0.4000 483,847 +0.02(+5.26%)
Apr 14, 2022 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.