Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 90,500 -0.01(-9.09%)
Apr 20, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.01(+5.26%)
Apr 06, 2022 0.0950 0 -0.01(-5.00%)
Apr 04, 2022 0.1000 0 +0.01(+5.26%)
Mar 31, 2022 0.0950 100 -0.01(-9.52%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 28, 2022 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 24, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 157,500 -0.01(-5.00%)
Mar 18, 2022 0.1000 0 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+5.26%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0950 63,000 +0.01(+5.56%)
Mar 11, 2022 0.0900 0 -0.01(-10.00%)
Mar 09, 2022 0.1000 0 -0.00(-4.76%)
Mar 02, 2022 0.1050 0 +0.00(+5.00%)
Mar 01, 2022 0.1000 0.1050 0.1000 0.1000 613,600 -0.00(-4.76%)
Feb 28, 2022 0.1050 0.1050 0.1050 0.1050 101,400 +0.00(+5.00%)
Feb 25, 2022 0.0950 0.1000 0.0950 0.1000 77,169 +0.01(+11.11%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 366,500 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Feb 17, 2022 0.0950 0.1050 0 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 135,600 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 108,500 +0.00(+0.00%)
Feb 11, 2022 0.1000 0.1050 0.1000 0.1050 225,000 +0.00(+5.00%)
Feb 10, 2022 0.0950 0.1000 0.1000 0.1000 140,979 +0.00(+0.00%)
Feb 08, 2022 0.1000 0 -0.01(-9.09%)
Feb 07, 2022 0.1000 0.1100 0.1000 0.1100 322,000 +0.01(+15.79%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 03, 2022 0.0900 0.0950 0.0950 386,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.