Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 13, 2021 6.990 7.010 6.920 6.930 3,311,099 -0.06(-0.86%)
Jan 12, 2021 7.040 7.060 6.990 6.990 2,317,860 -0.05(-0.71%)
Jan 11, 2021 6.970 7.040 6.970 7.040 2,402,303 +0.07(+1.00%)
Jan 08, 2021 7.050 7.060 6.960 6.970 1,889,000 -0.09(-1.27%)
Jan 07, 2021 7.020 7.080 7.000 7.060 2,306,513 +0.02(+0.28%)
Jan 06, 2021 7.000 7.050 6.970 7.040 2,491,340 +0.05(+0.72%)
Jan 05, 2021 6.980 7.040 6.960 6.990 4,444,834 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.