Coherus Bio (NQ: CHRS )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.05 13.20 12.90 13.05 305,885 -0.09(-0.68%)
Jul 29, 2021 13.40 13.49 13.13 13.14 375,031 -0.25(-1.87%)
Jul 28, 2021 12.86 13.53 12.84 13.39 512,734 +0.64(+5.02%)
Jul 27, 2021 12.82 13.02 12.56 12.75 421,363 -0.10(-0.78%)
Jul 26, 2021 13.07 13.19 12.78 12.85 442,375 -0.22(-1.68%)
Jul 23, 2021 12.92 13.10 12.70 13.07 1,246,014 +0.39(+3.08%)
Jul 22, 2021 13.15 13.15 12.66 12.68 566,993 -0.44(-3.35%)
Jul 21, 2021 13.12 13.55 12.88 13.12 587,843 -0.01(-0.08%)
Jul 20, 2021 13.07 13.28 12.95 13.13 496,852 +0.15(+1.16%)
Jul 19, 2021 12.90 13.23 12.68 12.98 603,574 -0.03(-0.23%)
Jul 16, 2021 13.30 13.30 12.96 13.01 403,833 -0.12(-0.91%)
Jul 15, 2021 13.03 13.32 12.90 13.13 614,085 -0.01(-0.08%)
Jul 14, 2021 13.31 13.37 13.01 13.14 644,642 -0.17(-1.28%)
Jul 13, 2021 13.24 13.49 13.02 13.31 592,525 -0.02(-0.15%)
Jul 12, 2021 13.46 13.57 13.21 13.33 403,828 -0.20(-1.48%)
Jul 09, 2021 13.50 13.60 13.15 13.53 367,220 +0.11(+0.82%)
Jul 08, 2021 13.18 13.76 13.18 13.42 688,335 +0.02(+0.15%)
Jul 07, 2021 13.52 13.59 13.32 13.40 452,556 -0.23(-1.69%)
Jul 06, 2021 13.73 13.94 13.60 13.63 475,808 -0.10(-0.73%)
Jul 02, 2021 14.22 14.22 13.72 13.73 388,700 -0.52(-3.65%)
Jul 01, 2021 13.77 14.26 13.70 14.25 385,947 +0.42(+3.04%)
Jun 30, 2021 14.00 14.05 13.79 13.83 454,737 -0.21(-1.50%)
Jun 29, 2021 14.51 14.64 14.02 14.04 599,851 -0.50(-3.44%)
Jun 28, 2021 15.50 15.50 14.53 14.54 608,623 -0.87(-5.65%)
Jun 25, 2021 15.00 15.49 15.00 15.41 975,390 +0.20(+1.31%)
Jun 24, 2021 14.62 15.22 14.60 15.21 577,111 +0.57(+3.89%)
Jun 23, 2021 15.09 15.22 14.48 14.64 786,414 -0.43(-2.85%)
Jun 22, 2021 14.80 15.07 14.66 15.07 866,624 +0.31(+2.10%)
Jun 21, 2021 14.24 14.84 14.02 14.76 1,193,673 +0.61(+4.31%)
Jun 18, 2021 14.48 14.48 14.06 14.15 1,260,048 -0.23(-1.60%)
Jun 17, 2021 14.15 14.50 14.13 14.38 615,092 +0.03(+0.21%)
Jun 16, 2021 14.06 14.39 14.01 14.35 890,541 +0.24(+1.70%)
Jun 15, 2021 14.25 14.27 13.98 14.11 465,477 -0.18(-1.26%)
Jun 14, 2021 14.47 14.67 14.18 14.29 802,165 -0.21(-1.45%)
Jun 11, 2021 14.26 14.50 14.10 14.50 741,971 +0.48(+3.42%)
Jun 10, 2021 13.50 14.05 13.39 14.02 801,358 +0.52(+3.85%)
Jun 09, 2021 13.59 13.72 13.39 13.50 655,952 -0.05(-0.37%)
Jun 08, 2021 13.98 13.99 13.43 13.55 704,535 -0.16(-1.17%)
Jun 07, 2021 13.30 14.07 13.08 13.71 1,084,441 +0.44(+3.32%)
Jun 04, 2021 14.00 14.20 13.21 13.27 962,780 +0.23(+1.76%)
Jun 03, 2021 13.15 13.28 12.91 13.04 762,352 -0.11(-0.84%)
Jun 02, 2021 13.47 13.55 12.97 13.15 851,510 -0.32(-2.38%)
Jun 01, 2021 13.17 13.51 13.09 13.47 1,071,739 +0.31(+2.36%)
May 28, 2021 13.25 13.48 13.07 13.16 557,917 -0.01(-0.08%)
May 27, 2021 13.30 13.32 13.01 13.17 797,818 +0.03(+0.23%)
May 26, 2021 13.04 13.27 12.90 13.14 713,919 +0.19(+1.47%)
May 25, 2021 13.27 13.32 12.94 12.95 712,120 -0.24(-1.82%)
May 24, 2021 13.57 13.57 13.15 13.19 811,622 -0.29(-2.15%)
May 21, 2021 13.79 13.79 13.48 13.48 768,669 -0.20(-1.46%)
May 20, 2021 13.58 13.83 13.43 13.68 703,924 +0.06(+0.44%)
May 19, 2021 13.68 13.80 13.41 13.62 1,653,379 -0.22(-1.59%)
May 18, 2021 14.15 14.38 13.81 13.84 659,997 -0.30(-2.12%)
May 17, 2021 14.85 14.90 14.06 14.14 1,339,013 -0.99(-6.54%)
May 14, 2021 13.87 15.20 13.80 15.13 1,042,930 +1.24(+8.93%)
May 13, 2021 13.94 14.14 13.66 13.89 828,509 +0.04(+0.33%)
May 12, 2021 14.00 14.28 13.83 13.85 869,921 -0.23(-1.67%)
May 11, 2021 14.02 14.53 13.94 14.08 639,338 -0.20(-1.40%)
May 10, 2021 14.30 14.69 14.10 14.28 1,012,237 -0.04(-0.28%)
May 07, 2021 14.52 14.88 14.00 14.32 870,689 -0.18(-1.24%)
May 06, 2021 14.41 14.67 14.01 14.50 984,907 -0.05(-0.34%)
May 05, 2021 14.95 14.95 14.42 14.55 579,915 -0.24(-1.62%)
May 04, 2021 15.09 15.14 14.67 14.79 765,949 -0.45(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.