Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0009 0.0010 0.0009 0.0010 3,919,782 -0.00(-9.09%)
May 27, 2021 0.0010 0.0011 0.0007 0.0011 4,543,165 +0.00(+0.00%)
May 26, 2021 0.0010 0.0011 0.0009 0.0011 1,684,208 +0.00(+10.00%)
May 25, 2021 0.0013 0.0013 0.0010 0.0010 1,277,641 -0.00(-28.57%)
May 24, 2021 0.0014 0.0014 0.0010 0.0014 17,590,400 +0.00(+7.69%)
May 21, 2021 0.0013 0.0016 0.0013 0.0013 3,888,894 +0.00(+0.00%)
May 20, 2021 0.0012 0.0016 0.0012 0.0013 3,816,055 -0.00(-7.14%)
May 19, 2021 0.0015 0.0016 0.0012 0.0014 3,341,051 -0.00(-12.50%)
May 18, 2021 0.0016 0.0017 0.0013 0.0016 1,267,256 +0.00(+0.00%)
May 17, 2021 0.0016 0.0017 0.0016 0.0016 1,140,899 -0.00(-5.88%)
May 14, 2021 0.0015 0.0017 0.0014 0.0017 2,097,056 +0.00(+21.43%)
May 13, 2021 0.0015 0.0017 0.0013 0.0014 4,432,428 +0.00(+0.00%)
May 12, 2021 0.0015 0.0017 0.0013 0.0014 4,037,478 +0.00(+0.00%)
May 11, 2021 0.0015 0.0018 0.0014 0.0014 5,297,754 -0.00(-6.67%)
May 10, 2021 0.0016 0.0018 0.0015 0.0015 2,253,518 -0.00(-16.67%)
May 07, 2021 0.0016 0.0018 0.0015 0.0018 1,338,770 +0.00(+20.00%)
May 06, 2021 0.0018 0.0018 0.0014 0.0015 2,287,602 -0.00(-6.25%)
May 05, 2021 0.0018 0.0018 0.0015 0.0016 2,559,640 +0.00(+0.00%)
May 04, 2021 0.0015 0.0018 0.0015 0.0016 1,261,131 +0.00(+6.67%)
May 03, 2021 0.0017 0.0018 0.0014 0.0015 3,379,744 -0.00(-6.25%)
Apr 30, 2021 0.0018 0.0018 0.0015 0.0016 4,893,300 +0.00(+6.67%)
Apr 29, 2021 0.0018 0.0018 0.0015 0.0015 7,414,854 -0.00(-16.67%)
Apr 28, 2021 0.0021 0.0021 0.0015 0.0018 2,411,249 +0.00(+20.00%)
Apr 27, 2021 0.0018 0.0018 0.0014 0.0015 8,123,019 -0.00(-6.25%)
Apr 26, 2021 0.0016 0.0018 0.0015 0.0016 1,053,954 +0.00(+6.67%)
Apr 23, 2021 0.0019 0.0019 0.0015 0.0015 4,351,000 -0.00(-11.76%)
Apr 22, 2021 0.0019 0.0019 0.0014 0.0017 1,464,224 -0.00(-5.56%)
Apr 21, 2021 0.0019 0.0019 0.0016 0.0018 1,322,555 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0015 0.0017 8,040,886 +0.00(+0.00%)
Apr 19, 2021 0.0020 0.0020 0.0015 0.0017 2,962,965 +0.00(+6.25%)
Apr 16, 2021 0.0016 0.0020 0.0015 0.0016 3,774,100 +0.00(+0.00%)
Apr 15, 2021 0.0020 0.0020 0.0016 0.0016 2,656,732 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0019 0.0016 0.0016 3,765,883 -0.00(-5.88%)
Apr 13, 2021 0.0020 0.0020 0.0017 0.0017 2,433,091 +0.00(+0.00%)
Apr 12, 2021 0.0019 0.0019 0.0017 0.0017 7,342,467 -0.00(-5.56%)
Apr 09, 2021 0.0020 0.0020 0.0017 0.0018 2,339,200 +0.00(+5.88%)
Apr 08, 2021 0.0016 0.0018 0.0015 0.0017 1,796,111 -0.00(-5.56%)
Apr 07, 2021 0.0016 0.0018 0.0012 0.0018 12,058,843 +0.00(+12.50%)
Apr 06, 2021 0.0017 0.0019 0.0016 0.0016 1,813,961 +0.00(+6.67%)
Apr 05, 2021 0.0020 0.0020 0.0015 0.0015 4,221,672 -0.00(-11.76%)
Apr 01, 2021 0.0020 0.0021 0.0016 0.0017 4,879,000 -0.00(-15.00%)
Mar 31, 2021 0.0021 0.0021 0.0018 0.0020 909,600 +0.00(+17.65%)
Mar 30, 2021 0.0022 0.0022 0.0017 0.0017 5,714,166 +0.00(+6.25%)
Mar 29, 2021 0.0022 0.0022 0.0016 0.0016 1,487,040 -0.00(-15.79%)
Mar 26, 2021 0.0022 0.0022 0.0018 0.0019 2,212,100 +0.00(+5.56%)
Mar 25, 2021 0.0018 0.0022 0.0017 0.0018 4,288,976 -0.00(-10.00%)
Mar 24, 2021 0.0020 0.0023 0.0019 0.0020 8,535,032 -0.00(-13.04%)
Mar 23, 2021 0.0024 0.0024 0.0020 0.0023 3,494,477 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0024 0.0020 0.0023 5,381,583 +0.00(+9.52%)
Mar 19, 2021 0.0022 0.0023 0.0020 0.0021 1,599,200 +0.00(+0.00%)
Mar 18, 2021 0.0023 0.0023 0.0021 0.0021 2,619,946 -0.00(-8.70%)
Mar 17, 2021 0.0021 0.0023 0.0020 0.0023 6,932,006 +0.00(+9.52%)
Mar 16, 2021 0.0023 0.0023 0.0020 0.0021 11,525,652 -0.00(-8.70%)
Mar 15, 2021 0.0021 0.0023 0.0021 0.0023 4,242,187 +0.00(+4.55%)
Mar 12, 2021 0.0023 0.0023 0.0021 0.0022 1,040,800 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0023 0.0019 0.0022 8,218,954 +0.00(+10.00%)
Mar 10, 2021 0.0020 0.0023 0.0019 0.0020 2,964,183 +0.00(+0.00%)
Mar 09, 2021 0.0019 0.0023 0.0017 0.0020 6,192,961 +0.00(+0.00%)
Mar 08, 2021 0.0019 0.0020 0.0017 0.0020 3,035,822 +0.00(+17.65%)
Mar 05, 2021 0.0020 0.0020 0.0015 0.0017 5,710,600 +0.00(+13.33%)
Mar 04, 2021 0.0019 0.0019 0.0014 0.0015 11,047,855 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0017 0.0018 7,738,150 -0.00(-14.29%)
Mar 02, 2021 0.0020 0.0024 0.0018 0.0021 10,746,025 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.