Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 2,335,000 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 2,019,090 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 1,358,345 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 320,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 15,222,666 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0002 0.0001 0.0001 1,164,500 +0.00(+0.00%)
Oct 21, 2021 0.0002 0.0002 0.0001 0.0001 20,650,000 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 3,750,000 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0001 0.0002 633,332 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 32,235,870 -0.00(-50.00%)
Oct 13, 2021 0.0002 0.0002 0.0002 0.0002 8,718,259 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 7,981,916 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0003 0.0002 0.0002 7,185,538 -0.00(-33.33%)
Oct 08, 2021 0.0001 0.0003 0.0001 0.0003 83,199,784 +0.00(+200.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 20,366,852 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 6,426,360 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 78,619,456 +0.00(+100.00%)
Sep 22, 2021 0.0002 0.0002 0.0001 0.0001 29,841,616 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 1,902,003 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,185,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 3,000,500 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,816,686 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 17,254,900 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 12,140,357 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 6,225,008 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 48,623,300 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0001 4,044,444 -0.00(-50.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0002 6,550,000 +0.00(+100.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0001 21,518,300 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0001 29,359,556 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 839,027 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 860,123 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0001 16,702,616 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 3,060,210 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0.0001 6,336,872 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0001 0.0001 0.0001 12,649,993 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 3,290 +0.00(+0.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 12,270,100 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 7,170,924 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0002 0.0001 0.0001 3,934,875 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 3,004,999 -0.00(-50.00%)
Aug 13, 2021 0.0001 0.0002 0.0001 0.0002 5,002,666 +0.00(+100.00%)
Aug 12, 2021 0.0002 0.0002 0.0001 0.0001 18,096,106 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 258 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0001 0.0001 16,186,985 -0.00(-50.00%)
Aug 09, 2021 0.0002 0.0002 0.0001 0.0002 12,166,995 +0.00(+0.00%)
Aug 06, 2021 0.0002 0.0002 0.0002 0.0002 6,787,711 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0.0002 759,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0002 9,446,928 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0002 0.0002 4,909,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.