Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

229.65 +2.80 (+1.23%)
Streaming Realtime Price Updated: 5:11 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 204.05 0 +10.65(+5.51%)
Sep 29, 2021 193.40 0 -5.20(-2.62%)
Sep 28, 2021 198.60 0 +4.95(+2.56%)
Sep 27, 2021 193.65 0 -0.30(-0.15%)
Sep 25, 2021 191.05 195.30 190.60 193.95 0 +0.00(+0.00%)
Sep 24, 2021 191.05 195.30 190.60 193.95 0 -0.40(-0.21%)
Sep 23, 2021 194.35 0 +9.50(+5.14%)
Sep 22, 2021 184.85 0 +1.50(+0.82%)
Sep 21, 2021 183.35 0 +0.75(+0.41%)
Sep 20, 2021 182.60 0 -4.25(-2.27%)
Sep 18, 2021 188.00 189.85 184.65 186.85 0 +0.00(+0.00%)
Sep 17, 2021 188.00 189.85 184.65 186.85 0 +0.45(+0.24%)
Sep 16, 2021 186.40 0 -0.95(-0.51%)
Sep 15, 2021 187.35 0 +1.90(+1.02%)
Sep 14, 2021 185.45 0 -1.35(-0.72%)
Sep 13, 2021 186.80 0 -1.40(-0.74%)
Sep 11, 2021 187.50 189.20 185.75 188.20 0 +0.00(+0.00%)
Sep 10, 2021 187.50 189.20 185.75 188.20 0 +0.15(+0.08%)
Sep 09, 2021 188.05 0 -2.15(-1.13%)
Sep 08, 2021 190.20 0 -3.75(-1.93%)
Sep 07, 2021 193.95 0 -0.45(-0.23%)
Sep 06, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 05, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 04, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 03, 2021 193.50 195.20 191.15 194.40 0 +1.40(+0.73%)
Sep 02, 2021 193.00 0 -2.65(-1.35%)
Sep 01, 2021 195.65 0 -0.25(-0.13%)
Aug 31, 2021 195.90 0 -4.00(-2.00%)
Aug 30, 2021 199.90 0 +8.25(+4.30%)
Aug 28, 2021 187.50 194.15 187.25 191.65 0 +0.00(+0.00%)
Aug 27, 2021 187.50 194.15 187.25 191.65 0 -0.55(-0.29%)
Aug 26, 2021 192.20 0 +5.85(+3.14%)
Aug 25, 2021 186.35 0 +0.60(+0.32%)
Aug 24, 2021 185.75 0 +3.90(+2.14%)
Aug 23, 2021 181.85 0 +1.75(+0.97%)
Aug 21, 2021 181.55 182.85 178.10 180.10 0 +0.00(+0.00%)
Aug 20, 2021 181.55 182.85 178.10 180.10 0 -1.40(-0.77%)
Aug 19, 2021 181.50 0 -1.35(-0.74%)
Aug 18, 2021 182.85 0 +0.85(+0.47%)
Aug 17, 2021 182.00 0 -4.25(-2.28%)
Aug 16, 2021 186.25 0 +0.60(+0.32%)
Aug 14, 2021 189.15 190.50 184.20 185.65 0 +0.00(+0.00%)
Aug 13, 2021 189.15 190.50 184.20 185.65 0 -0.10(-0.05%)
Aug 12, 2021 185.75 0 -1.25(-0.67%)
Aug 11, 2021 187.00 0 +5.00(+2.75%)
Aug 10, 2021 182.00 0 +2.65(+1.48%)
Aug 09, 2021 179.35 0 +3.35(+1.90%)
Aug 07, 2021 177.80 177.80 173.55 176.00 0 +0.00(+0.00%)
Aug 06, 2021 177.80 177.80 173.55 176.00 0 +0.00(+0.00%)
Aug 05, 2021 176.00 0 +0.35(+0.20%)
Aug 04, 2021 175.65 0 +0.80(+0.46%)
Aug 03, 2021 174.85 0 +2.05(+1.19%)
Aug 02, 2021 172.80 0 -7.60(-4.21%)
Jul 31, 2021 200.00 201.75 178.60 180.40 0 +0.00(+0.00%)
Jul 30, 2021 200.00 201.75 178.60 180.40 0 +0.85(+0.47%)
Jul 29, 2021 179.55 0 -20.90(-10.43%)
Jul 28, 2021 200.45 0 -1.30(-0.64%)
Jul 27, 2021 201.75 0 -6.05(-2.91%)
Jul 26, 2021 207.80 0 +16.05(+8.37%)
Jul 24, 2021 205.10 209.50 187.20 191.75 0 +0.00(+0.00%)
Jul 23, 2021 205.10 209.50 187.20 191.75 0 +2.75(+1.46%)
Jul 22, 2021 189.00 0 +13.00(+7.39%)
Jul 21, 2021 176.00 0 +9.20(+5.52%)
Jul 20, 2021 166.80 0 +10.40(+6.65%)
Jul 19, 2021 156.40 0 -4.85(-3.01%)
Jul 17, 2021 157.95 161.95 157.55 161.25 0 +0.00(+0.00%)
Jul 16, 2021 157.95 161.95 157.55 161.25 0 -0.10(-0.06%)
Jul 15, 2021 161.35 0 +4.75(+3.03%)
Jul 14, 2021 156.60 0 +4.35(+2.86%)
Jul 13, 2021 152.25 0 -1.75(-1.14%)
Jul 12, 2021 154.00 0 +3.45(+2.29%)
Jul 10, 2021 152.70 153.10 149.70 150.55 0 +0.00(+0.00%)
Jul 09, 2021 152.70 153.10 149.70 150.55 0 -0.95(-0.63%)
Jul 08, 2021 151.50 0 +1.55(+1.03%)
Jul 07, 2021 149.95 0 +1.85(+1.25%)
Jul 06, 2021 148.10 0 -4.95(-3.23%)
Jul 05, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 04, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 03, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 02, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.