Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 448.31 451.36 444.46 450.56 351,313 +1.33(+0.30%)
Aug 30, 2021 447.92 454.88 446.96 449.23 194,329 +2.80(+0.63%)
Aug 27, 2021 447.83 449.61 444.77 446.43 161,067 +0.51(+0.11%)
Aug 26, 2021 445.25 446.55 443.27 445.92 193,124 -0.67(-0.15%)
Aug 25, 2021 446.36 449.83 443.66 446.59 151,053 -1.05(-0.23%)
Aug 24, 2021 444.05 449.85 444.05 447.64 197,316 +2.95(+0.66%)
Aug 23, 2021 445.85 446.41 442.20 444.69 225,120 +0.66(+0.15%)
Aug 20, 2021 440.74 445.66 439.72 444.03 540,359 +2.14(+0.48%)
Aug 19, 2021 430.36 445.21 430.36 441.89 280,025 +9.43(+2.18%)
Aug 18, 2021 439.03 442.47 432.13 432.46 310,174 -5.98(-1.36%)
Aug 17, 2021 439.21 444.11 436.86 438.44 296,358 -0.95(-0.22%)
Aug 16, 2021 437.05 439.42 432.44 439.39 252,956 +2.55(+0.58%)
Aug 13, 2021 438.86 442.52 434.80 436.84 246,915 -3.13(-0.71%)
Aug 12, 2021 411.76 440.22 411.76 439.97 719,798 +31.91(+7.82%)
Aug 11, 2021 407.47 410.48 405.75 408.06 166,952 +1.65(+0.41%)
Aug 10, 2021 406.43 407.62 401.86 406.41 146,118 -0.73(-0.18%)
Aug 09, 2021 414.13 414.13 406.12 407.14 258,539 -5.72(-1.38%)
Aug 06, 2021 413.93 414.12 409.51 412.86 222,384 +1.30(+0.32%)
Aug 05, 2021 414.99 415.64 407.97 411.56 205,440 -2.43(-0.59%)
Aug 04, 2021 422.75 422.95 413.29 413.99 251,133 -9.85(-2.32%)
Aug 03, 2021 424.88 424.90 420.56 423.84 168,580 +0.37(+0.09%)
Aug 02, 2021 422.68 424.90 419.84 423.47 211,711 +1.84(+0.44%)
Jul 30, 2021 418.47 424.39 417.02 421.63 178,355 +4.87(+1.17%)
Jul 29, 2021 415.57 418.71 414.81 416.76 246,313 +3.26(+0.79%)
Jul 28, 2021 410.96 415.63 410.96 413.50 177,148 +3.64(+0.89%)
Jul 27, 2021 403.73 409.99 401.11 409.86 233,593 +4.39(+1.08%)
Jul 26, 2021 408.04 408.72 405.06 405.47 144,840 -4.43(-1.08%)
Jul 23, 2021 405.26 410.18 404.55 409.90 127,685 +5.99(+1.48%)
Jul 22, 2021 402.27 403.92 400.25 403.92 159,820 +2.58(+0.64%)
Jul 21, 2021 403.60 403.60 396.92 401.34 220,054 -0.82(-0.20%)
Jul 20, 2021 397.71 406.95 397.30 402.15 191,985 +5.56(+1.40%)
Jul 19, 2021 401.29 402.40 392.89 396.60 272,367 -7.13(-1.77%)
Jul 16, 2021 404.00 406.83 402.47 403.73 159,609 +1.13(+0.28%)
Jul 15, 2021 403.23 405.31 399.74 402.60 166,310 -2.75(-0.68%)
Jul 14, 2021 408.49 409.02 403.99 405.34 183,619 -3.57(-0.87%)
Jul 13, 2021 409.31 410.60 406.29 408.91 257,877 -1.77(-0.43%)
Jul 12, 2021 412.72 413.40 410.63 410.68 391,721 -0.38(-0.09%)
Jul 09, 2021 410.55 412.67 408.84 411.06 184,751 +0.58(+0.14%)
Jul 08, 2021 409.91 411.62 405.93 410.48 214,030 -3.17(-0.77%)
Jul 07, 2021 410.05 414.83 408.06 413.65 249,865 +4.27(+1.04%)
Jul 06, 2021 406.66 409.77 403.40 409.38 169,059 +1.80(+0.44%)
Jul 02, 2021 403.06 407.94 402.88 407.58 209,584 +4.75(+1.18%)
Jul 01, 2021 396.56 404.63 396.56 402.83 263,765 +6.73(+1.70%)
Jun 30, 2021 396.20 397.50 393.50 396.11 233,022 -0.85(-0.21%)
Jun 29, 2021 395.58 397.81 394.02 396.96 188,727 +1.62(+0.41%)
Jun 28, 2021 397.22 397.28 391.90 395.34 200,970 -0.93(-0.23%)
Jun 25, 2021 390.94 396.84 390.71 396.27 503,251 +5.82(+1.49%)
Jun 24, 2021 389.67 392.94 389.04 390.45 221,380 +2.92(+0.75%)
Jun 23, 2021 388.22 389.84 385.86 387.53 189,319 -3.05(-0.78%)
Jun 22, 2021 390.42 394.54 389.21 390.58 431,238 +1.30(+0.33%)
Jun 21, 2021 385.77 393.81 384.40 389.28 260,809 +5.48(+1.43%)
Jun 18, 2021 379.07 385.34 378.50 383.80 735,898 +2.08(+0.54%)
Jun 17, 2021 379.12 386.14 379.12 381.72 270,434 +0.35(+0.09%)
Jun 16, 2021 378.77 383.83 376.85 381.37 367,504 +4.66(+1.24%)
Jun 15, 2021 377.23 379.44 375.92 376.72 216,745 +0.33(+0.09%)
Jun 14, 2021 377.01 377.01 374.48 376.39 191,269 +1.35(+0.36%)
Jun 11, 2021 373.63 376.80 371.36 375.04 280,820 +1.07(+0.29%)
Jun 10, 2021 373.30 377.08 371.35 373.97 275,962 +1.71(+0.46%)
Jun 09, 2021 372.69 375.11 370.26 372.26 237,350 +0.05(+0.01%)
Jun 08, 2021 375.83 375.83 369.09 372.21 309,142 -2.04(-0.54%)
Jun 07, 2021 382.15 384.49 373.66 374.25 349,349 -7.56(-1.98%)
Jun 04, 2021 384.97 390.53 380.48 381.80 413,911 -2.13(-0.55%)
Jun 03, 2021 381.38 385.22 378.03 383.93 310,782 -0.60(-0.16%)
Jun 02, 2021 390.48 393.10 383.76 384.53 331,458 -5.70(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.