Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.100 4.100 3.850 3.960 608,469 -0.07(-1.74%)
Jul 29, 2021 4.030 4.150 3.670 4.030 627,022 -0.04(-0.98%)
Jul 28, 2021 4.200 6.330 4.010 4.070 14,729,995 -0.24(-5.57%)
Jul 27, 2021 4.430 4.430 4.150 4.310 40,940 -0.12(-2.71%)
Jul 26, 2021 4.370 4.550 4.350 4.430 47,488 -0.03(-0.67%)
Jul 23, 2021 4.640 4.650 4.410 4.460 52,774 -0.16(-3.46%)
Jul 22, 2021 4.660 4.864 4.480 4.620 69,641 -0.14(-2.94%)
Jul 21, 2021 4.650 4.850 4.580 4.760 85,563 +0.15(+3.25%)
Jul 20, 2021 4.270 4.700 4.090 4.610 253,741 +0.24(+5.49%)
Jul 19, 2021 4.450 4.560 4.090 4.370 258,097 -0.08(-1.80%)
Jul 16, 2021 4.910 5.590 4.390 4.450 576,006 -0.40(-8.25%)
Jul 15, 2021 5.250 5.380 4.830 4.850 219,391 -0.47(-8.83%)
Jul 14, 2021 5.250 5.709 4.560 5.320 965,495 -0.58(-9.83%)
Jul 13, 2021 6.680 8.450 5.610 5.900 4,728,527 -0.61(-9.37%)
Jul 12, 2021 6.210 6.690 6.100 6.510 2,804,592 +0.45(+7.43%)
Jul 09, 2021 6.240 6.250 5.580 6.060 639,546 -0.07(-1.14%)
Jul 08, 2021 5.680 7.130 5.370 6.130 2,150,906 +0.22(+3.72%)
Jul 07, 2021 6.350 6.400 5.600 5.910 123,085 -0.51(-7.94%)
Jul 06, 2021 6.430 6.590 6.100 6.420 70,064 -0.09(-1.38%)
Jul 02, 2021 6.410 6.880 6.120 6.510 346,875 +0.03(+0.46%)
Jul 01, 2021 6.480 6.650 6.295 6.480 114,834 +0.16(+2.53%)
Jun 30, 2021 6.650 6.730 6.210 6.320 222,394 -0.45(-6.65%)
Jun 29, 2021 6.790 6.980 6.700 6.770 84,045 -0.10(-1.46%)
Jun 28, 2021 7.280 7.320 6.790 6.870 82,952 -0.39(-5.37%)
Jun 25, 2021 7.120 7.610 7.120 7.260 181,522 +0.15(+2.11%)
Jun 24, 2021 7.110 7.250 7.060 7.110 74,047 -0.09(-1.25%)
Jun 23, 2021 6.600 7.200 6.600 7.200 172,993 +0.56(+8.43%)
Jun 22, 2021 6.640 6.670 6.270 6.640 128,077 +0.09(+1.37%)
Jun 21, 2021 6.660 6.737 6.410 6.550 176,018 -0.05(-0.76%)
Jun 18, 2021 7.090 7.170 6.438 6.600 162,238 -0.68(-9.34%)
Jun 17, 2021 7.180 7.500 6.910 7.280 220,441 -0.06(-0.82%)
Jun 16, 2021 7.600 8.030 7.190 7.340 760,207 -0.74(-9.16%)
Jun 15, 2021 7.270 8.699 7.120 8.080 2,174,565 +0.90(+12.53%)
Jun 14, 2021 7.000 7.400 6.710 7.180 504,313 +0.15(+2.13%)
Jun 11, 2021 6.780 7.030 6.740 7.030 133,262 +0.38(+5.71%)
Jun 10, 2021 7.200 7.315 6.610 6.650 101,071 -0.59(-8.15%)
Jun 09, 2021 6.940 7.430 6.870 7.240 223,264 +0.23(+3.28%)
Jun 08, 2021 6.700 7.136 6.610 7.010 195,440 +0.21(+3.09%)
Jun 07, 2021 6.650 6.840 6.500 6.800 148,324 +0.09(+1.34%)
Jun 04, 2021 6.650 6.890 6.374 6.710 246,930 +0.08(+1.21%)
Jun 03, 2021 6.370 7.590 6.320 6.630 700,998 +0.14(+2.16%)
Jun 02, 2021 7.190 7.190 6.181 6.490 394,792 -0.39(-5.67%)
Jun 01, 2021 7.830 7.855 6.740 6.880 491,905 -1.06(-13.35%)
May 28, 2021 13.49 13.78 7.010 7.940 1,512,438 -5.52(-41.01%)
May 27, 2021 14.75 15.30 13.46 13.46 109,026 -1.18(-8.06%)
May 26, 2021 15.23 15.89 14.38 14.64 187,357 -0.33(-2.20%)
May 25, 2021 16.00 16.00 13.90 14.97 193,602 -1.11(-6.90%)
May 24, 2021 17.19 17.19 15.48 16.08 136,121 -0.90(-5.30%)
May 21, 2021 16.15 17.33 16.00 16.98 137,891 +1.32(+8.43%)
May 20, 2021 14.96 16.00 14.82 15.66 141,791 +0.40(+2.62%)
May 19, 2021 15.00 15.68 14.76 15.26 184,188 +0.08(+0.53%)
May 18, 2021 15.16 15.36 14.80 15.18 177,996 +0.48(+3.27%)
May 17, 2021 17.86 18.01 14.02 14.70 463,668 -3.88(-20.88%)
May 14, 2021 15.32 19.40 15.00 18.58 484,055 +3.26(+21.28%)
May 13, 2021 15.83 15.83 15.16 15.32 34,817 -0.53(-3.34%)
May 12, 2021 15.30 15.85 14.56 15.85 139,747 +0.62(+4.07%)
May 11, 2021 14.54 15.66 14.08 15.23 211,537 +0.04(+0.26%)
May 10, 2021 15.51 15.80 14.31 15.19 197,398 -0.61(-3.86%)
May 07, 2021 15.30 16.40 15.02 15.80 127,984 +0.18(+1.15%)
May 06, 2021 15.49 15.80 14.24 15.62 185,241 -0.23(-1.45%)
May 05, 2021 15.85 18.40 13.95 15.85 1,926,523 -0.38(-2.34%)
May 04, 2021 13.05 18.40 13.05 16.23 5,066,041 +4.29(+35.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.