Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0019 0.0016 0.0018 121,216 +0.00(+28.57%)
May 27, 2021 0.0014 0.0016 0.0014 0.0014 1,503,111 -0.00(-22.22%)
May 24, 2021 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
May 21, 2021 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+84.62%)
May 20, 2021 0.0018 0.0021 0.0013 0.0013 127,740 -0.00(-43.48%)
May 19, 2021 0.0021 0.0023 0.0021 0.0023 1,800 +0.00(+4.55%)
May 18, 2021 0.0011 0.0027 0.0011 0.0022 573,416 -0.00(-18.52%)
May 17, 2021 0.0014 0.0027 0.0014 0.0027 75,000 +0.00(+92.86%)
May 14, 2021 0.0022 0.0023 0.0014 0.0014 70,900 +0.00(+16.67%)
May 13, 2021 0.0017 0.0018 0.0012 0.0012 120,000 -0.00(-29.41%)
May 12, 2021 0.0017 0.0017 0.0017 0.0017 500 +0.00(+0.00%)
May 11, 2021 0.0021 0.0022 0.0017 0.0017 70,500 +0.00(+0.00%)
May 10, 2021 0.0024 0.0024 0.0016 0.0017 216,562 -0.00(-15.00%)
May 07, 2021 0.0020 0.0020 0.0020 0.0020 200 -0.00(-4.76%)
May 06, 2021 0.0010 0.0021 0.0009 0.0021 269,950 +0.00(+23.53%)
May 05, 2021 0.0017 0.0017 0.0017 0.0017 91,000 +0.00(+0.00%)
May 04, 2021 0.0020 0.0020 0.0017 0.0017 635,761 -0.00(-15.00%)
May 03, 2021 0.0028 0.0028 0.0020 0.0020 425,500 -0.00(-4.76%)
Apr 30, 2021 0.0032 0.0032 0.0021 0.0021 330,800 -0.00(-25.00%)
Apr 29, 2021 0.0034 0.0034 0.0022 0.0028 391,200 +0.00(+12.00%)
Apr 28, 2021 0.0033 0.0034 0.0025 0.0025 669,448 -0.00(-24.24%)
Apr 27, 2021 0.0026 0.0035 0.0019 0.0033 3,368,038 +0.00(+37.50%)
Apr 26, 2021 0.0026 0.0026 0.0019 0.0024 1,154,743 -0.00(-11.11%)
Apr 23, 2021 0.0028 0.0028 0.0020 0.0027 557,100 +0.00(+12.50%)
Apr 22, 2021 0.0034 0.0034 0.0019 0.0024 3,892,816 -0.00(-17.24%)
Apr 21, 2021 0.0021 0.0035 0.0021 0.0029 8,912,042 +0.00(+1350.00%)
Apr 20, 2021 0.0011 0.0012 0.0002 0.0002 1,148,571 -0.00(-83.33%)
Apr 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0018 0.0012 0.0012 35,500 -0.00(-40.00%)
Apr 13, 2021 0.0020 0.0028 0.0020 0.0020 420,000 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Apr 08, 2021 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-5.56%)
Apr 07, 2021 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+20.00%)
Apr 05, 2021 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 30, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 29, 2021 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+0.00%)
Mar 26, 2021 0.0024 0.0026 0.0016 0.0016 157,500 +0.00(+6.67%)
Mar 24, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0016 0.0013 0.0015 231,250 +0.00(+15.38%)
Mar 22, 2021 0.0019 0.0019 0.0012 0.0013 3,227,659 -0.00(-48.00%)
Mar 19, 2021 0.0019 0.0027 0.0019 0.0025 737,100 +0.00(+92.31%)
Mar 18, 2021 0.0031 0.0042 0.0013 0.0013 1,609,811 -0.00(-35.00%)
Mar 17, 2021 0.0012 0.0020 0.0012 0.0020 1,193,571 +0.00(+33.33%)
Mar 16, 2021 0.0016 0.0017 0.0015 0.0015 781,665 +0.00(+15.38%)
Mar 15, 2021 0.0013 0.0013 0.0013 0.0013 1,018 +0.00(+0.00%)
Mar 12, 2021 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0018 0.0013 0.0013 100,000 -0.00(-23.53%)
Mar 10, 2021 0.0030 0.0030 0.0011 0.0017 52,440 +0.00(+41.67%)
Mar 09, 2021 0.0020 0.0022 0.0012 0.0012 49,927 -0.00(-33.33%)
Mar 08, 2021 0.0028 0.0028 0.0018 0.0018 64,527 +0.00(+63.64%)
Mar 04, 2021 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Mar 03, 2021 0.0017 0.0017 0.0017 0.0017 35,010 +0.00(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.