Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.000 4.000 3.810 3.810 144,122 -0.19(-4.75%)
Apr 27, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 16, 2021 4.000 4.000 4.000 0 +0.25(+6.67%)
Apr 15, 2021 3.750 3.750 3.750 3.750 150 +0.00(+0.00%)
Apr 14, 2021 3.750 3.750 3.750 3.750 200 -0.25(-6.25%)
Apr 06, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 15, 2021 4.000 4.000 4.000 0 +0.25(+6.67%)
Mar 11, 2021 3.750 3.750 3.750 0 -0.24(-6.02%)
Mar 10, 2021 3.990 3.990 3.990 3.990 200 +0.24(+6.40%)
Mar 09, 2021 3.750 4.000 3.750 3.750 36,400 +0.00(+0.00%)
Mar 05, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 03, 2021 3.750 3.750 3.750 0 -0.10(-2.60%)
Feb 24, 2021 3.850 3.850 3.850 0 +0.10(+2.67%)
Feb 22, 2021 3.750 3.750 3.750 0 +0.33(+9.65%)
Feb 18, 2021 3.420 3.420 3.420 0 -0.02(-0.58%)
Feb 11, 2021 3.440 3.440 3.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.