Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 16.79 16.79 16.79 0 +0.00(+0.00%)
Apr 16, 2021 16.79 16.79 16.79 0 -1.43(-7.85%)
Apr 14, 2021 18.22 18.22 18.22 0 +0.00(+0.00%)
Apr 09, 2021 18.22 18.22 18.22 0 +0.00(+0.00%)
Apr 08, 2021 18.22 18.22 18.22 18.22 118 -0.29(-1.57%)
Apr 06, 2021 18.51 18.51 18.51 0 -0.89(-4.59%)
Apr 05, 2021 19.00 19.40 19.00 19.40 9,718 +0.40(+2.11%)
Apr 01, 2021 19.00 19.00 19.00 76 +0.00(+0.00%)
Mar 30, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 25, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 22, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2021 19.00 19.00 19.00 0 -0.00(-0.03%)
Feb 26, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 22, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.