Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.970 5.400 4.770 5.350 1,051,700 +0.58(+12.23%)
Apr 29, 2021 4.690 4.910 4.550 4.767 1,240,537 +0.18(+3.85%)
Apr 28, 2021 4.350 4.640 4.350 4.590 492,138 +0.20(+4.56%)
Apr 27, 2021 4.600 4.660 4.362 4.390 860,692 +0.05(+1.15%)
Apr 26, 2021 3.990 4.590 3.855 4.340 996,936 +0.75(+20.89%)
Apr 23, 2021 3.060 3.620 2.880 3.590 813,400 +0.25(+7.49%)
Apr 22, 2021 3.710 3.710 3.220 3.340 651,755 -0.27(-7.48%)
Apr 21, 2021 3.300 3.680 3.250 3.610 690,562 +0.28(+8.41%)
Apr 20, 2021 3.570 3.570 3.120 3.330 797,213 -0.18(-5.13%)
Apr 19, 2021 3.900 4.000 3.361 3.510 3,244,615 -0.59(-14.39%)
Apr 16, 2021 4.360 4.360 3.960 4.100 690,300 -0.29(-6.60%)
Apr 15, 2021 4.330 4.500 3.870 4.390 1,483,921 +0.05(+1.15%)
Apr 14, 2021 5.000 5.040 4.250 4.340 1,405,809 -0.62(-12.42%)
Apr 13, 2021 5.260 5.280 4.870 4.955 1,438,310 -0.16(-3.22%)
Apr 12, 2021 5.220 5.300 5.043 5.120 984,227 -0.03(-0.53%)
Apr 09, 2021 5.300 5.310 5.100 5.147 561,900 -0.08(-1.59%)
Apr 08, 2021 5.330 5.400 5.200 5.230 729,293 -0.07(-1.28%)
Apr 07, 2021 5.220 5.300 5.000 5.298 600,061 -0.02(-0.42%)
Apr 06, 2021 5.490 5.490 5.160 5.320 541,859 +0.11(+2.18%)
Apr 05, 2021 5.000 5.429 4.860 5.207 1,089,144 +0.24(+4.76%)
Apr 01, 2021 5.070 5.100 4.886 4.970 599,700 -0.10(-1.97%)
Mar 31, 2021 4.958 5.120 4.900 5.070 562,317 +0.07(+1.40%)
Mar 30, 2021 4.912 5.000 4.850 5.000 565,992 +0.15(+3.09%)
Mar 29, 2021 5.170 5.270 4.763 4.850 857,102 -0.15(-3.00%)
Mar 26, 2021 5.080 5.240 4.840 5.000 539,400 +0.12(+2.35%)
Mar 25, 2021 4.636 5.152 4.300 4.885 1,160,732 -0.41(-7.82%)
Mar 24, 2021 5.800 5.900 5.150 5.299 1,627,617 -0.06(-1.13%)
Mar 23, 2021 5.100 5.500 4.890 5.360 1,322,052 +0.16(+3.08%)
Mar 22, 2021 5.400 5.440 5.150 5.200 691,828 -0.12(-2.26%)
Mar 19, 2021 5.330 5.450 5.124 5.320 783,700 +0.22(+4.31%)
Mar 18, 2021 5.180 5.920 5.041 5.100 1,136,299 -0.19(-3.59%)
Mar 17, 2021 5.020 5.316 4.750 5.290 925,277 +0.23(+4.55%)
Mar 16, 2021 5.200 5.360 4.928 5.060 809,237 -0.19(-3.65%)
Mar 15, 2021 5.160 5.470 5.050 5.252 1,341,383 +0.20(+3.98%)
Mar 12, 2021 4.790 5.180 4.496 5.051 907,800 -0.00(-0.03%)
Mar 11, 2021 5.080 5.150 4.870 5.052 1,059,225 +0.04(+0.89%)
Mar 10, 2021 5.200 5.204 4.670 5.007 1,265,158 +0.19(+3.92%)
Mar 09, 2021 4.820 5.080 4.695 4.819 1,466,966 +0.31(+6.96%)
Mar 08, 2021 4.750 4.810 4.460 4.505 1,134,082 -0.14(-3.12%)
Mar 05, 2021 4.730 4.830 3.630 4.650 1,998,400 +0.00(+0.09%)
Mar 04, 2021 5.400 5.401 4.210 4.646 1,334,616 -0.77(-14.20%)
Mar 03, 2021 5.720 5.850 5.390 5.415 1,485,751 +0.03(+0.64%)
Mar 02, 2021 5.580 5.890 5.250 5.380 1,848,430 +0.20(+3.87%)
Mar 01, 2021 5.200 5.290 4.950 5.180 1,238,101 +0.55(+11.88%)
Feb 26, 2021 4.370 5.050 4.250 4.630 1,556,800 -0.07(-1.49%)
Feb 25, 2021 5.608 5.670 4.567 4.700 2,070,589 -0.55(-10.43%)
Feb 24, 2021 5.690 5.857 5.161 5.247 2,141,452 +0.29(+5.80%)
Feb 23, 2021 5.527 5.730 4.440 4.960 4,507,737 -1.44(-22.54%)
Feb 22, 2021 5.800 8.500 5.020 6.404 6,388,038 +0.09(+1.48%)
Feb 19, 2021 6.500 7.000 6.170 6.310 4,669,700 +0.72(+12.86%)
Feb 18, 2021 4.855 6.240 4.719 5.591 5,975,200 +0.94(+20.23%)
Feb 17, 2021 3.970 4.800 3.870 4.650 3,670,024 +0.90(+24.00%)
Feb 16, 2021 3.676 3.990 3.600 3.750 1,856,707 +0.28(+7.99%)
Feb 12, 2021 3.343 3.750 3.150 3.473 914,900 +0.16(+4.98%)
Feb 11, 2021 3.270 3.550 3.000 3.308 1,077,905 +0.02(+0.54%)
Feb 10, 2021 3.470 3.790 3.060 3.290 921,411 -0.30(-8.36%)
Feb 09, 2021 3.342 3.590 3.210 3.590 1,473,254 +0.38(+11.84%)
Feb 08, 2021 4.000 4.050 3.122 3.210 1,617,916 +0.22(+7.36%)
Feb 05, 2021 2.980 3.190 2.820 2.990 382,100 +0.09(+3.10%)
Feb 04, 2021 3.051 3.290 2.750 2.900 606,240 -0.15(-4.98%)
Feb 03, 2021 3.000 3.055 2.842 3.052 632,753 +0.23(+8.23%)
Feb 02, 2021 2.650 2.940 2.600 2.820 574,673 +0.26(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.