Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		2.470	2.470	2.470	0	-1.23(-33.24%)
Feb 25, 2021	4.220	4.430	3.520	3.700	3,688,687	-0.71(-16.10%)
Feb 24, 2021	3.500	4.500	3.480	4.410	4,716,543	+0.87(+24.58%)
Feb 23, 2021	3.910	4.100	3.030	3.540	4,139,721	-1.17(-24.84%)
Feb 22, 2021	3.930	5.080	3.920	4.710	7,711,770	+0.58(+14.04%)
Feb 19, 2021	3.700	4.140	3.530	4.130	2,702,200	+0.51(+14.09%)
Feb 18, 2021	3.700	3.890	3.300	3.620	2,501,223	+0.02(+0.56%)
Feb 17, 2021	3.760	3.970	3.510	3.600	1,547,485	-0.10(-2.70%)
Feb 16, 2021	3.390	3.790	3.370	3.700	2,647,462	+0.35(+10.45%)
Feb 12, 2021	3.120	3.650	3.000	3.350	2,214,200	-0.14(-4.01%)
Feb 11, 2021	4.300	4.880	3.310	3.490	8,886,159	-1.56(-30.89%)
Feb 10, 2021	2.740	5.150	2.510	5.050	21,071,486	+2.20(+77.19%)
Feb 09, 2021	2.520	3.330	2.500	2.850	4,179,157	+0.41(+16.80%)
Feb 08, 2021	2.350	2.440	2.310	2.440	1,048,222	+0.11(+4.72%)
Feb 05, 2021	2.390	2.570	2.300	2.330	944,600	-0.08(-3.32%)
Feb 04, 2021	2.470	2.490	2.260	2.410	1,609,691	-0.15(-5.86%)
Feb 03, 2021	2.450	2.700	2.260	2.560	3,823,613	+0.26(+11.30%)
Feb 02, 2021	2.080	2.300	1.890	2.300	6,861,274	+0.15(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.