Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0004 35,359,920 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 75,784,600 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0004 59,022,220 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0004 238,182,896 +0.00(+33.33%)
Mar 25, 2021 0.0003 0.0004 0.0003 0.0003 63,606,676 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0004 0.0003 0.0003 74,143,904 -0.00(-25.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0004 188,134,960 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 64,268,200 +0.00(+33.33%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0003 77,816,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0002 0.0003 125,075,800 -0.00(-25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 173,791,168 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0003 0.0004 129,054,608 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0004 221,296,832 +0.00(+33.33%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0003 349,367,104 -0.00(-25.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0004 140,803,728 +0.00(+0.00%)
Mar 10, 2021 0.0004 0.0005 0.0002 0.0004 605,377,536 -0.00(-20.00%)
Mar 09, 2021 0.0003 0.0005 0.0003 0.0005 18,629,420 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 3,500,000 +0.00(+0.00%)
Mar 05, 2021 0.0001 0.0005 0.0001 0.0005 36,833,600 -0.00(-64.29%)
Feb 19, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 18, 2021 0.0013 0.0014 0.0012 0.0014 540,889,536 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0015 0.0012 0.0014 650,787,072 +0.00(+0.00%)
Feb 16, 2021 0.0016 0.0017 0.0013 0.0014 654,490,624 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0017 0.0011 0.0015 776,562,880 -0.00(-6.25%)
Feb 11, 2021 0.0016 0.0021 0.0014 0.0016 1,457,552,000 +0.00(+0.00%)
Feb 10, 2021 0.0014 0.0019 0.0011 0.0016 1,395,625,856 +0.00(+23.08%)
Feb 09, 2021 0.0009 0.0014 0.0008 0.0013 1,526,564,864 +0.00(+44.44%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 1,292,334,336 +0.00(+80.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 1,084,464,640 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 239,709,968 +0.00(+25.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0004 362,453,760 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 1,093,798,656 +0.00(+25.00%)
Feb 01, 2021 0.0005 0.0005 0.0003 0.0004 278,874,912 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 838,998,720 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 502,163,008 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 407,766,400 -0.00(-16.67%)
Jan 26, 2021 0.0008 0.0008 0.0004 0.0006 1,332,857,728 -0.00(-14.29%)
Jan 25, 2021 0.0006 0.0008 0.0004 0.0007 1,519,955,200 +0.00(+40.00%)
Jan 22, 2021 0.0003 0.0006 0.0002 0.0005 3,157,169,408 +0.00(+150.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 284,003,520 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0003 0.0001 0.0002 845,214,080 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0001 0.0002 798,625,152 -0.00(-33.33%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0003 3,002,406,144 +0.00(+50.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 216,475,328 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 90,826,216 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 26,186,002 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 182,719,168 +0.00(+100.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 29,617,600 -0.00(-50.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 44,924,720 +0.00(+100.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 110,675,872 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 119,259,600 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.