Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.48 10.48 10.13 10.17 18,984,180 -0.29(-2.73%)
Mar 30, 2021 10.27 10.58 10.11 10.46 17,307,136 +0.08(+0.73%)
Mar 29, 2021 10.48 10.64 10.14 10.38 21,847,654 -0.18(-1.71%)
Mar 26, 2021 10.36 10.60 10.23 10.56 28,217,414 +0.53(+5.32%)
Mar 25, 2021 9.630 10.10 9.363 10.03 23,790,556 +0.09(+0.86%)
Mar 24, 2021 9.992 10.29 9.906 9.944 25,619,724 +0.26(+2.65%)
Mar 23, 2021 9.792 10.07 9.601 9.687 37,907,924 -0.63(-6.09%)
Mar 22, 2021 10.46 10.46 10.11 10.32 21,003,840 -0.18(-1.72%)
Mar 19, 2021 10.23 10.65 10.06 10.50 44,726,468 +0.32(+3.18%)
Mar 18, 2021 11.00 11.03 10.10 10.17 31,192,198 -0.93(-8.40%)
Mar 17, 2021 10.87 11.16 10.71 11.11 22,276,766 +0.19(+1.75%)
Mar 16, 2021 11.19 11.29 10.78 10.92 22,623,106 -0.56(-4.90%)
Mar 15, 2021 11.67 11.71 11.32 11.48 20,472,334 -0.14(-1.23%)
Mar 12, 2021 11.85 11.94 11.56 11.62 19,572,128 -0.30(-2.48%)
Mar 11, 2021 11.77 12.18 11.60 11.92 19,681,144 +0.28(+2.37%)
Mar 10, 2021 11.41 11.73 11.33 11.64 26,477,640 +0.21(+1.83%)
Mar 09, 2021 11.80 11.91 11.35 11.43 29,435,898 -0.36(-3.07%)
Mar 08, 2021 12.48 12.54 11.56 11.79 34,630,036 -0.57(-4.62%)
Mar 05, 2021 12.38 12.66 11.73 12.36 51,262,480 +0.59(+5.02%)
Mar 04, 2021 11.12 12.03 10.93 11.77 52,642,932 +0.70(+6.28%)
Mar 03, 2021 10.89 11.47 10.78 11.08 24,338,834 +0.38(+3.56%)
Mar 02, 2021 10.60 11.17 10.56 10.70 21,351,726 +0.03(+0.27%)
Mar 01, 2021 10.96 11.08 10.59 10.67 20,935,640 +0.10(+0.90%)
Feb 26, 2021 10.59 10.78 9.958 10.57 42,827,588 -0.19(-1.77%)
Feb 25, 2021 11.43 11.52 10.62 10.76 39,267,080 -0.51(-4.56%)
Feb 24, 2021 10.71 11.72 10.34 11.28 57,854,992 +0.65(+6.09%)
Feb 23, 2021 9.839 10.76 9.192 10.63 48,881,568 +0.91(+9.41%)
Feb 22, 2021 9.058 10.14 8.992 9.716 48,413,192 +0.71(+7.94%)
Feb 19, 2021 8.773 9.030 8.706 9.001 22,560,136 +0.31(+3.62%)
Feb 18, 2021 9.049 9.116 8.677 8.687 20,474,804 -0.44(-4.80%)
Feb 17, 2021 9.096 9.249 8.830 9.125 22,734,320 +0.03(+0.31%)
Feb 16, 2021 8.858 9.335 8.782 9.096 28,371,990 +0.58(+6.82%)
Feb 12, 2021 8.202 8.563 8.136 8.515 21,960,202 +0.21(+2.51%)
Feb 11, 2021 8.572 8.572 8.079 8.307 25,850,400 -0.32(-3.74%)
Feb 10, 2021 8.534 8.810 8.468 8.629 23,161,092 +0.19(+2.25%)
Feb 09, 2021 8.430 8.582 8.079 8.439 32,907,744 -0.09(-1.00%)
Feb 08, 2021 7.652 8.601 7.652 8.525 40,569,572 +0.99(+13.10%)
Feb 05, 2021 7.528 7.690 7.481 7.538 19,371,196 +0.12(+1.66%)
Feb 04, 2021 7.519 7.519 7.224 7.414 17,070,770 +0.01(+0.13%)
Feb 03, 2021 7.129 7.424 7.101 7.405 26,299,476 +0.40(+5.69%)
Feb 02, 2021 7.262 7.329 6.959 7.006 20,966,434 +0.04(+0.55%)
Feb 01, 2021 6.987 7.072 6.835 6.968 18,281,082 +0.09(+1.38%)
Jan 29, 2021 7.129 7.329 6.845 6.873 25,207,256 -0.30(-4.23%)
Jan 28, 2021 7.291 7.481 6.978 7.177 30,706,112 +0.02(+0.27%)
Jan 27, 2021 6.883 7.528 6.854 7.158 31,144,448 +0.07(+0.94%)
Jan 26, 2021 7.557 7.671 7.063 7.091 34,596,332 -0.33(-4.48%)
Jan 25, 2021 7.595 7.614 7.234 7.424 32,792,250 -0.31(-4.05%)
Jan 22, 2021 7.652 7.803 7.500 7.737 27,702,196 -0.09(-1.21%)
Jan 21, 2021 8.060 8.126 7.671 7.832 33,552,000 -0.35(-4.29%)
Jan 20, 2021 8.259 8.345 7.927 8.183 28,856,544 +0.05(+0.58%)
Jan 19, 2021 8.050 8.212 7.927 8.136 27,706,418 +0.30(+3.88%)
Jan 15, 2021 8.117 8.136 7.690 7.832 32,205,936 -0.40(-4.84%)
Jan 14, 2021 7.775 8.383 7.765 8.231 36,788,380 +0.60(+7.84%)
Jan 13, 2021 7.984 7.984 7.509 7.633 35,561,784 -0.33(-4.17%)
Jan 12, 2021 7.471 7.974 7.386 7.965 43,347,012 +0.71(+9.82%)
Jan 11, 2021 6.902 7.281 6.807 7.253 27,551,592 +0.09(+1.19%)
Jan 08, 2021 7.452 7.452 7.072 7.167 27,535,024 -0.13(-1.82%)
Jan 07, 2021 7.215 7.462 7.167 7.300 32,719,078 +0.18(+2.53%)
Jan 06, 2021 7.186 7.281 6.959 7.120 47,014,832 +0.05(+0.67%)
Jan 05, 2021 6.560 7.424 6.560 7.072 55,825,316 +0.59(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.