Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.520 1.620 1.520 1.560 2,272 +0.03(+1.96%)
Mar 30, 2020 1.620 1.620 1.510 1.530 955 -0.10(-6.13%)
Mar 27, 2020 1.595 1.630 1.575 1.630 1,700 +0.01(+0.62%)
Mar 26, 2020 1.700 1.700 1.551 1.620 2,205 -0.12(-6.90%)
Mar 25, 2020 1.615 1.740 1.615 1.740 1,834 +0.29(+19.99%)
Mar 24, 2020 1.450 1.750 1.360 1.450 10,463 -0.15(-9.37%)
Mar 23, 2020 1.610 1.610 1.590 1.600 472 +0.14(+9.59%)
Mar 20, 2020 1.390 1.759 1.375 1.460 10,700 +0.06(+4.29%)
Mar 19, 2020 1.500 1.500 1.350 1.400 10,462 -0.20(-12.50%)
Mar 18, 2020 1.692 1.692 1.600 1.600 811 -0.38(-19.19%)
Mar 17, 2020 1.350 1.980 1.350 1.980 1,747 +0.54(+37.50%)
Mar 16, 2020 1.120 1.550 1.120 1.440 14,284 -0.11(-7.10%)
Mar 13, 2020 1.700 1.740 1.507 1.550 12,600 -0.17(-9.62%)
Mar 12, 2020 2.010 2.046 1.715 1.715 9,863 -0.44(-20.60%)
Mar 11, 2020 1.950 2.170 1.950 2.160 37,413 +0.15(+7.46%)
Mar 10, 2020 2.180 2.201 1.950 2.010 8,877 -0.04(-1.95%)
Mar 09, 2020 2.150 2.161 2.050 2.050 12,402 -0.19(-8.48%)
Mar 06, 2020 2.240 2.240 2.240 2.240 100 -0.01(-0.44%)
Mar 05, 2020 2.160 2.259 2.160 2.250 1,174 +0.09(+4.17%)
Mar 04, 2020 2.160 2.160 2.160 27 +0.00(+0.00%)
Mar 03, 2020 2.200 2.340 2.143 2.160 7,186 +0.01(+0.47%)
Mar 02, 2020 2.270 2.270 2.150 2.150 1,828 -0.13(-5.70%)
Feb 28, 2020 2.329 2.329 2.280 2.280 1,700 -0.01(-0.44%)
Feb 27, 2020 2.290 2.290 2.290 87 +0.00(+0.00%)
Feb 26, 2020 2.290 2.290 2.290 2.290 409 +0.06(+2.75%)
Feb 25, 2020 2.499 2.499 2.120 2.229 26,695 -0.26(-10.49%)
Feb 24, 2020 2.486 2.520 2.486 2.490 1,608 -0.11(-4.23%)
Feb 21, 2020 2.600 2.600 2.600 20 +0.00(+0.00%)
Feb 20, 2020 2.600 2.600 2.600 2.600 679 +0.00(+0.00%)
Feb 19, 2020 2.680 2.680 2.510 2.600 8,179 -0.09(-3.35%)
Feb 18, 2020 2.710 2.710 2.690 2.690 12,802 -0.10(-3.58%)
Feb 14, 2020 2.820 2.820 2.790 2.790 2,200 -0.05(-1.76%)
Feb 13, 2020 2.847 2.866 2.820 2.840 4,368 -0.02(-0.58%)
Feb 12, 2020 2.861 2.970 2.840 2.857 5,379 -0.01(-0.48%)
Feb 11, 2020 2.870 2.870 2.870 2.870 1,090 -0.01(-0.25%)
Feb 10, 2020 2.960 2.980 2.870 2.877 2,448 -0.06(-2.13%)
Feb 07, 2020 2.940 2.940 2.940 58 +0.00(+0.00%)
Feb 06, 2020 2.940 2.940 2.940 2.940 296 +0.08(+2.80%)
Feb 05, 2020 2.860 2.860 2.860 2.860 127 -0.09(-3.05%)
Feb 04, 2020 2.884 2.950 2.884 2.950 4,904 +0.09(+3.15%)
Feb 03, 2020 2.980 2.980 2.860 2.860 2,607 -0.08(-2.72%)
Jan 31, 2020 2.864 3.003 2.850 2.940 9,000 -0.02(-0.76%)
Jan 30, 2020 2.901 2.962 2.901 2.962 834 +0.11(+3.94%)
Jan 29, 2020 2.850 2.850 2.850 20 +0.00(+0.00%)
Jan 28, 2020 3.059 3.059 2.850 2.850 3,731 +0.00(+0.00%)
Jan 27, 2020 2.926 2.926 2.850 2.850 4,391 -0.08(-2.73%)
Jan 24, 2020 2.860 2.940 2.850 2.930 2,400 +0.13(+4.64%)
Jan 23, 2020 2.800 2.810 2.800 2.800 3,631 +0.00(+0.00%)
Jan 22, 2020 2.790 2.830 2.750 2.800 20,719 +0.01(+0.36%)
Jan 21, 2020 2.770 2.840 2.730 2.790 22,185 +0.02(+0.90%)
Jan 17, 2020 2.780 2.780 2.765 2.765 1,700 -0.05(-1.95%)
Jan 16, 2020 2.780 2.820 2.770 2.820 19,696 +0.05(+1.99%)
Jan 15, 2020 2.810 2.810 2.760 2.765 27,122 +0.02(+0.55%)
Jan 14, 2020 2.720 2.810 2.720 2.750 16,624 +0.03(+1.27%)
Jan 13, 2020 2.760 2.768 2.716 2.716 2,986 +0.03(+0.95%)
Jan 10, 2020 2.700 2.700 2.680 2.690 2,400 -0.04(-1.47%)
Jan 09, 2020 2.750 2.800 2.730 2.730 605 -0.06(-2.33%)
Jan 08, 2020 2.680 2.795 2.651 2.795 4,063 +0.12(+4.40%)
Jan 07, 2020 2.600 2.740 2.591 2.677 6,912 +0.13(+4.99%)
Jan 06, 2020 2.541 2.610 2.541 2.550 7,009 +0.02(+0.79%)
Jan 03, 2020 2.546 2.610 2.528 2.530 8,700 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.