Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6988 0.7400 0.6700 0.7100 48,400 -0.01(-0.70%)
May 28, 2020 0.7450 0.7490 0.6900 0.7150 91,541 -0.01(-0.69%)
May 27, 2020 0.6275 0.7500 0.6010 0.7200 181,214 +0.07(+10.34%)
May 26, 2020 0.6800 0.7550 0.6100 0.6525 393,445 -0.01(-1.88%)
May 22, 2020 0.5400 0.6650 0.5400 0.6650 357,600 +0.14(+26.07%)
May 21, 2020 0.5200 0.5550 0.4900 0.5275 99,918 +0.04(+7.65%)
May 20, 2020 0.4880 0.5200 0.4880 0.4900 70,618 -0.00(-0.51%)
May 19, 2020 0.5050 0.5150 0.4701 0.4925 29,942 -0.02(-3.43%)
May 18, 2020 0.4800 0.5100 0.4601 0.5100 50,366 +0.03(+6.25%)
May 15, 2020 0.4705 0.5000 0.4600 0.4800 28,000 +0.01(+2.02%)
May 14, 2020 0.5100 0.5100 0.4705 0.4705 60,036 -0.04(-7.75%)
May 13, 2020 0.5200 0.5200 0.4701 0.5100 50,417 +0.02(+4.08%)
May 12, 2020 0.4676 0.5000 0.4676 0.4900 102,828 +0.02(+5.35%)
May 11, 2020 0.4900 0.4900 0.4651 0.4651 60,255 +0.00(+0.00%)
May 08, 2020 0.4500 0.5200 0.4500 0.4651 52,600 +0.03(+5.68%)
May 07, 2020 0.4330 0.4500 0.4330 0.4401 41,283 +0.01(+1.17%)
May 06, 2020 0.4750 0.4750 0.4350 0.4350 19,470 -0.00(-0.02%)
May 05, 2020 0.4363 0.4750 0.4325 0.4351 50,331 -0.00(-0.28%)
May 04, 2020 0.4200 0.4500 0.4200 0.4363 39,834 +0.00(+0.30%)
May 01, 2020 0.4500 0.4500 0.4300 0.4350 105,900 -0.02(-3.33%)
Apr 30, 2020 0.4500 0.4500 0.4252 0.4500 30,341 +0.00(+0.00%)
Apr 29, 2020 0.4600 0.4600 0.4200 0.4500 62,890 +0.03(+7.14%)
Apr 28, 2020 0.4100 0.4400 0.4100 0.4200 41,676 -0.02(-3.45%)
Apr 27, 2020 0.4400 0.4400 0.4100 0.4350 3,981 +0.02(+4.82%)
Apr 24, 2020 0.4300 0.4400 0.4100 0.4150 8,000 +0.01(+1.22%)
Apr 23, 2020 0.4400 0.4400 0.4100 0.4100 11,976 -0.03(-6.82%)
Apr 22, 2020 0.4120 0.4400 0.4100 0.4400 5,643 +0.02(+4.27%)
Apr 21, 2020 0.4400 0.4400 0.4100 0.4220 11,353 +0.01(+1.69%)
Apr 20, 2020 0.4250 0.4400 0.4100 0.4150 30,335 -0.02(-4.88%)
Apr 17, 2020 0.4025 0.4500 0.4025 0.4363 85,500 -0.00(-0.84%)
Apr 16, 2020 0.4390 0.4640 0.4200 0.4400 37,318 +0.02(+4.51%)
Apr 15, 2020 0.4350 0.4390 0.4141 0.4210 14,767 +0.01(+2.66%)
Apr 14, 2020 0.3903 0.4500 0.3770 0.4101 43,209 +0.03(+7.92%)
Apr 13, 2020 0.3700 0.4000 0.3700 0.3800 5,305 -0.01(-2.56%)
Apr 09, 2020 0.3800 0.3925 0.3610 0.3900 22,200 +0.01(+2.63%)
Apr 08, 2020 0.3650 0.3800 0.3600 0.3800 28,757 +0.01(+3.01%)
Apr 07, 2020 0.3725 0.3800 0.3650 0.3689 25,283 -0.01(-1.97%)
Apr 06, 2020 0.3750 0.3799 0.3650 0.3763 16,426 +0.01(+2.14%)
Apr 03, 2020 0.3700 0.3750 0.3630 0.3684 16,500 +0.00(+0.93%)
Apr 02, 2020 0.3770 0.3770 0.3625 0.3650 35,980 -0.01(-2.41%)
Apr 01, 2020 0.3850 0.3850 0.3600 0.3740 62,964 -0.01(-1.71%)
Mar 31, 2020 0.3700 0.3805 0.3630 0.3805 30,669 +0.02(+4.50%)
Mar 30, 2020 0.4000 0.4000 0.3630 0.3641 142,628 -0.03(-7.71%)
Mar 27, 2020 0.4350 0.4350 0.3870 0.3945 38,600 -0.04(-8.51%)
Mar 26, 2020 0.4300 0.4500 0.3801 0.4312 22,262 -0.02(-4.18%)
Mar 25, 2020 0.4200 0.4925 0.4200 0.4500 27,779 +0.01(+2.27%)
Mar 24, 2020 0.4399 0.5050 0.4250 0.4400 33,849 +0.02(+4.76%)
Mar 23, 2020 0.3925 0.4603 0.3600 0.4200 69,320 +0.01(+1.20%)
Mar 20, 2020 0.4200 0.4300 0.4100 0.4150 40,100 +0.01(+3.75%)
Mar 19, 2020 0.3650 0.4200 0.3650 0.4000 28,724 +0.04(+9.59%)
Mar 18, 2020 0.4430 0.4430 0.3500 0.3650 210,411 -0.05(-13.10%)
Mar 17, 2020 0.4050 0.4300 0.4010 0.4200 84,384 +0.01(+3.07%)
Mar 16, 2020 0.4050 0.4200 0.4000 0.4075 222,364 -0.02(-4.12%)
Mar 13, 2020 0.4250 0.4290 0.4130 0.4250 137,300 +0.00(+0.16%)
Mar 12, 2020 0.4200 0.4487 0.4000 0.4243 140,534 +0.00(+1.02%)
Mar 11, 2020 0.4950 0.4950 0.3700 0.4200 145,304 -0.06(-12.50%)
Mar 10, 2020 0.5000 0.5000 0.4750 0.4800 24,025 +0.00(+0.52%)
Mar 09, 2020 0.5100 0.5125 0.4600 0.4775 298,902 -0.03(-6.65%)
Mar 06, 2020 0.5100 0.5128 0.5100 0.5115 61,800 -0.00(-0.68%)
Mar 05, 2020 0.5100 0.5200 0.5100 0.5150 63,618 -0.01(-0.96%)
Mar 04, 2020 0.5150 0.5200 0.5100 0.5200 132,686 +0.03(+6.12%)
Mar 03, 2020 0.5000 0.5000 0.4500 0.4900 38,214 -0.02(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.