Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1101 +0.0065 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.614 2.660 2.370 2.440 191,900 -0.09(-3.56%)
May 28, 2020 2.661 2.724 2.492 2.530 213,187 -0.09(-3.44%)
May 27, 2020 2.400 2.670 2.360 2.620 232,637 +0.17(+6.94%)
May 26, 2020 2.460 2.570 2.395 2.450 312,331 +0.01(+0.41%)
May 22, 2020 2.380 2.450 2.346 2.440 106,500 +0.11(+4.72%)
May 21, 2020 2.510 2.540 2.285 2.330 238,221 -0.15(-5.86%)
May 20, 2020 2.382 2.515 2.344 2.475 388,048 +0.20(+8.55%)
May 19, 2020 2.200 2.339 2.110 2.280 293,841 -0.03(-1.30%)
May 18, 2020 2.190 2.350 2.130 2.310 180,717 +0.23(+11.06%)
May 15, 2020 2.000 2.130 1.937 2.080 324,800 +0.16(+8.36%)
May 14, 2020 1.860 1.938 1.830 1.919 111,694 +0.04(+2.10%)
May 13, 2020 1.999 1.999 1.850 1.880 154,323 -0.06(-3.09%)
May 12, 2020 2.020 2.035 1.930 1.940 71,801 -0.06(-3.00%)
May 11, 2020 2.200 2.200 1.920 2.000 182,696 -0.07(-3.38%)
May 08, 2020 2.080 2.150 2.055 2.070 87,000 -0.03(-1.43%)
May 07, 2020 2.075 2.135 1.940 2.100 206,207 +0.10(+5.25%)
May 06, 2020 2.130 2.135 1.970 1.995 242,922 -0.13(-6.30%)
May 05, 2020 1.980 2.129 1.960 2.129 164,488 +0.14(+7.01%)
May 04, 2020 1.900 1.990 1.850 1.990 83,976 +0.11(+6.01%)
May 01, 2020 1.890 1.934 1.820 1.877 198,900 -0.04(-2.23%)
Apr 30, 2020 2.000 2.000 1.919 1.920 82,497 -0.06(-3.03%)
Apr 29, 2020 1.820 2.000 1.820 1.980 100,847 +0.08(+4.42%)
Apr 28, 2020 2.000 2.000 1.843 1.896 135,786 -0.03(-1.75%)
Apr 27, 2020 1.870 1.985 1.810 1.930 105,183 +0.12(+6.63%)
Apr 24, 2020 1.790 1.940 1.770 1.810 128,700 -0.03(-1.63%)
Apr 23, 2020 1.955 2.079 1.820 1.840 200,956 -0.04(-2.13%)
Apr 22, 2020 1.790 1.880 1.790 1.880 191,934 +0.13(+7.39%)
Apr 21, 2020 1.663 1.751 1.630 1.751 243,919 +0.06(+3.59%)
Apr 20, 2020 1.670 1.770 1.660 1.690 171,193 -0.05(-2.87%)
Apr 17, 2020 1.830 1.970 1.680 1.740 204,500 -0.09(-5.10%)
Apr 16, 2020 1.761 1.900 1.685 1.834 179,188 +0.06(+3.40%)
Apr 15, 2020 1.660 1.876 1.604 1.773 210,360 -0.01(-0.38%)
Apr 14, 2020 1.820 2.050 1.760 1.780 314,645 +0.05(+3.03%)
Apr 13, 2020 1.590 1.770 1.415 1.728 300,343 +0.26(+17.36%)
Apr 09, 2020 1.580 1.580 1.418 1.472 252,300 +0.11(+8.24%)
Apr 08, 2020 1.430 1.430 1.350 1.360 80,545 -0.03(-2.16%)
Apr 07, 2020 1.285 1.461 1.285 1.390 97,295 +0.05(+3.73%)
Apr 06, 2020 1.330 1.380 1.290 1.340 177,018 +0.08(+6.39%)
Apr 03, 2020 1.327 1.340 1.229 1.260 99,200 -0.05(-3.85%)
Apr 02, 2020 1.315 1.400 1.260 1.310 103,342 +0.07(+5.65%)
Apr 01, 2020 1.230 1.240 1.180 1.240 122,242 +0.04(+3.33%)
Mar 31, 2020 1.271 1.280 1.160 1.200 131,222 -0.07(-5.71%)
Mar 30, 2020 1.290 1.388 1.230 1.273 121,304 -0.06(-4.31%)
Mar 27, 2020 1.650 1.650 1.300 1.330 230,700 -0.22(-14.19%)
Mar 26, 2020 1.537 1.650 1.500 1.550 216,904 +0.10(+6.90%)
Mar 25, 2020 1.425 1.600 1.370 1.450 369,339 +0.13(+9.85%)
Mar 24, 2020 1.270 1.510 1.256 1.320 301,950 +0.21(+18.92%)
Mar 23, 2020 1.085 1.160 1.030 1.110 187,523 +0.03(+2.86%)
Mar 20, 2020 1.365 1.370 1.077 1.079 178,100 -0.15(-12.27%)
Mar 19, 2020 1.070 1.320 1.061 1.230 238,106 +0.05(+4.23%)
Mar 18, 2020 1.300 1.390 1.130 1.180 157,745 -0.15(-11.27%)
Mar 17, 2020 1.160 1.390 1.100 1.330 302,643 +0.22(+19.82%)
Mar 16, 2020 1.195 1.200 1.000 1.110 464,308 -0.01(-0.89%)
Mar 13, 2020 1.420 1.420 1.100 1.120 450,900 -0.12(-9.68%)
Mar 12, 2020 1.350 1.610 1.240 1.240 363,276 -0.36(-22.50%)
Mar 11, 2020 1.530 1.647 1.410 1.600 214,976 +0.10(+6.67%)
Mar 10, 2020 1.607 1.700 1.450 1.500 216,230 -0.07(-4.46%)
Mar 09, 2020 1.730 1.750 1.520 1.570 242,870 -0.23(-12.77%)
Mar 06, 2020 1.810 1.929 1.715 1.800 199,300 -0.13(-6.74%)
Mar 05, 2020 1.900 1.930 1.850 1.930 105,922 +0.00(+0.00%)
Mar 04, 2020 1.850 1.940 1.820 1.930 156,695 +0.09(+5.01%)
Mar 03, 2020 1.840 1.880 1.690 1.838 230,025 +0.07(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.