Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 156.67 156.67 36 +0.00(+0.00%)
Apr 29, 2020 156.67 156.67 156.67 156.67 58 +0.00(+0.00%)
Apr 28, 2020 156.67 156.67 156.67 156.67 50 +0.00(+0.00%)
Apr 27, 2020 156.67 156.67 178 +0.00(+0.00%)
Apr 24, 2020 155.38 156.67 155.38 156.67 400 +2.02(+1.31%)
Apr 23, 2020 154.65 154.65 154.65 154.65 161 +0.00(+0.00%)
Apr 22, 2020 154.20 154.81 154.19 154.65 786 +1.86(+1.22%)
Apr 21, 2020 154.25 154.25 151.82 152.79 1,481 -4.37(-2.78%)
Apr 20, 2020 157.16 157.16 157.16 157.16 447 -10.19(-6.09%)
Apr 17, 2020 167.35 167.35 167.35 167.35 600 +5.35(+3.30%)
Apr 16, 2020 162.00 162.00 162.00 162.00 596 +0.74(+0.46%)
Apr 15, 2020 161.26 161.26 161.26 161.26 456 -8.46(-4.98%)
Apr 14, 2020 168.50 170.56 168.50 169.72 1,421 +2.36(+1.41%)
Apr 13, 2020 167.36 167.36 149 +0.00(+0.00%)
Apr 09, 2020 167.36 167.36 167.36 167.36 500 +4.19(+2.57%)
Apr 08, 2020 163.17 163.17 163.17 163.17 1,139 +6.20(+3.95%)
Apr 07, 2020 154.00 156.97 151.46 156.97 2,260 +13.12(+9.12%)
Apr 06, 2020 140.00 143.85 140.00 143.85 590 +14.85(+11.51%)
Apr 03, 2020 129.00 129.00 129.00 129.00 300 +0.00(+0.00%)
Apr 02, 2020 120.00 129.00 119.00 129.00 1,454 -9.22(-6.67%)
Apr 01, 2020 138.28 138.28 136.77 138.22 725 -10.48(-7.05%)
Mar 31, 2020 149.43 149.43 148.70 148.70 782 +1.41(+0.95%)
Mar 30, 2020 143.43 147.29 143.42 147.29 1,198 +2.29(+1.58%)
Mar 27, 2020 140.72 148.89 140.70 145.00 1,300 +3.99(+2.83%)
Mar 26, 2020 138.08 141.29 138.08 141.01 2,432 +11.00(+8.46%)
Mar 25, 2020 130.01 130.01 130.01 130.01 337 +10.01(+8.34%)
Mar 24, 2020 120.00 120.00 120.00 120.00 445 +10.75(+9.83%)
Mar 23, 2020 127.66 127.66 107.51 109.25 1,127 -17.70(-13.94%)
Mar 20, 2020 126.95 126.95 126.95 126.95 600 +7.45(+6.23%)
Mar 19, 2020 119.50 119.50 119.50 119.50 259 -2.89(-2.36%)
Mar 18, 2020 118.01 123.91 110.00 122.39 1,959 -1.13(-0.91%)
Mar 17, 2020 123.11 123.52 113.11 123.52 955 -1.46(-1.17%)
Mar 16, 2020 115.00 124.98 115.00 124.98 1,123 -12.77(-9.27%)
Mar 13, 2020 137.75 137.75 137.75 137.75 1,200 +5.54(+4.19%)
Mar 12, 2020 140.81 142.57 130.00 132.21 2,323 -43.80(-24.88%)
Mar 11, 2020 176.01 176.01 62 +0.00(+0.00%)
Mar 10, 2020 176.01 176.01 72 +0.00(+0.00%)
Mar 09, 2020 176.01 176.01 176.01 176.01 197 +0.00(+0.00%)
Mar 06, 2020 176.01 176.01 176.01 176.01 200 -9.26(-5.00%)
Mar 05, 2020 185.27 185.27 185.27 185.27 112 +0.00(+0.00%)
Mar 04, 2020 185.27 185.27 185.27 185.27 189 +7.88(+4.44%)
Mar 03, 2020 179.68 181.73 176.94 177.39 1,292 +6.59(+3.86%)
Mar 02, 2020 170.80 170.80 170.80 170.80 485 +2.89(+1.72%)
Feb 28, 2020 169.00 170.37 167.57 167.91 1,400 -13.55(-7.47%)
Feb 27, 2020 186.80 186.80 181.46 181.46 791 -15.14(-7.70%)
Feb 26, 2020 194.61 196.60 194.61 196.60 2,065 -10.30(-4.98%)
Feb 25, 2020 206.90 206.90 206.90 206.90 162 +0.00(+0.00%)
Feb 24, 2020 206.90 206.90 206.90 206.90 93 +0.00(+0.00%)
Feb 21, 2020 206.90 206.90 206.90 206.90 100 +0.00(+0.00%)
Feb 20, 2020 206.90 206.90 206.90 206.90 62 +0.00(+0.00%)
Feb 19, 2020 201.75 206.90 201.75 206.90 652 +5.15(+2.55%)
Feb 18, 2020 201.11 201.75 201.11 201.75 927 +4.75(+2.41%)
Feb 14, 2020 201.22 203.73 197.00 197.00 3,600 -7.15(-3.50%)
Feb 13, 2020 202.88 204.15 201.07 204.15 2,257 +4.94(+2.48%)
Feb 12, 2020 199.12 199.21 199.12 199.21 461 -1.59(-0.79%)
Feb 11, 2020 199.06 201.10 199.06 200.80 312 +1.45(+0.73%)
Feb 10, 2020 199.35 199.35 199.35 199.35 5 -0.68(-0.34%)
Feb 07, 2020 200.03 200.03 200.03 200.03 100 +0.00(+0.00%)
Feb 06, 2020 199.48 200.03 198.05 200.03 505 +3.73(+1.90%)
Feb 05, 2020 196.30 196.30 196.30 196.30 155 +2.41(+1.24%)
Feb 04, 2020 193.80 193.99 193.80 193.89 345 +5.45(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.