Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3250 0.3250 0.3100 0.3250 197,654 -0.02(-5.80%)
Apr 29, 2020 0.3500 0.3500 0.3250 0.3450 603,437 -0.01(-2.82%)
Apr 28, 2020 0.3550 0.3700 0.3500 0.3550 633,595 +0.01(+1.43%)
Apr 27, 2020 0.3400 0.3650 0.3250 0.3500 433,984 +0.02(+6.06%)
Apr 24, 2020 0.2850 0.3450 0.2800 0.3300 587,081 +0.04(+13.79%)
Apr 23, 2020 0.2500 0.3000 0.2500 0.2900 582,762 +0.05(+20.83%)
Apr 22, 2020 0.2200 0.2500 0.2200 0.2400 184,018 +0.01(+4.35%)
Apr 21, 2020 0.2400 0.2400 0.2200 0.2300 121,540 +0.00(+0.00%)
Apr 20, 2020 0.2150 0.2300 0.2100 0.2300 132,040 +0.01(+2.22%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 55,950 +0.01(+2.27%)
Apr 16, 2020 0.2350 0.2350 0.2200 0.2200 88,455 -0.01(-2.22%)
Apr 15, 2020 0.2400 0.2400 0.2100 0.2250 240,191 -0.01(-6.25%)
Apr 14, 2020 0.2350 0.2450 0.2350 0.2400 254,175 +0.01(+4.35%)
Apr 13, 2020 0.2300 0.2350 0.2100 0.2300 194,568 +0.00(+0.00%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2020 0.2150 0.2200 0.2050 0.2200 133,894 +0.00(+0.00%)
Apr 07, 2020 0.2350 0.2500 0.2150 0.2200 288,264 -0.01(-4.35%)
Apr 06, 2020 0.2350 0.2400 0.2200 0.2300 63,818 +0.01(+4.55%)
Apr 03, 2020 0.2250 0.2450 0.2100 0.2200 627,920 +0.02(+7.32%)
Apr 02, 2020 0.1800 0.2300 0.1750 0.2050 851,356 +0.04(+24.24%)
Apr 01, 2020 0.1700 0.1700 0.1600 0.1650 207,439 -0.02(-13.16%)
Mar 31, 2020 0.1800 0.1900 0.1750 0.1900 172,140 +0.02(+8.57%)
Mar 30, 2020 0.1750 0.1850 0.1700 0.1750 309,178 -0.01(-2.78%)
Mar 27, 2020 0.1800 0.1900 0.1700 0.1800 82,900 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2100 0.1750 0.1800 1,391,299 +0.00(+0.00%)
Mar 25, 2020 0.1650 0.2100 0.1650 0.1800 336,160 +0.01(+9.09%)
Mar 24, 2020 0.1500 0.1750 0.1500 0.1650 279,484 +0.02(+17.86%)
Mar 23, 2020 0.1500 0.1500 0.1400 0.1400 17,925 -0.01(-9.68%)
Mar 20, 2020 0.1650 0.1650 0.1500 0.1550 229,456 +0.01(+6.90%)
Mar 19, 2020 0.1500 0.1650 0.1450 0.1450 914,850 -0.02(-9.38%)
Mar 18, 2020 0.1800 0.1950 0.1500 0.1600 300,375 -0.02(-11.11%)
Mar 17, 2020 0.1800 0.1850 0.1750 0.1800 120,583 -0.01(-5.26%)
Mar 16, 2020 0.1800 0.1900 0.1750 0.1900 300,280 -0.01(-7.32%)
Mar 13, 2020 0.2300 0.2400 0.1850 0.2050 491,335 +0.00(+0.00%)
Mar 12, 2020 0.2250 0.2250 0.2000 0.2050 394,337 -0.03(-10.87%)
Mar 11, 2020 0.2400 0.2500 0.2250 0.2300 413,141 -0.04(-14.81%)
Mar 10, 2020 0.2250 0.2700 0.2200 0.2700 456,502 +0.07(+35.00%)
Mar 09, 2020 0.2600 0.2650 0.2000 0.2000 697,462 -0.08(-27.27%)
Mar 06, 2020 0.2750 0.2800 0.2650 0.2750 225,990 -0.01(-1.79%)
Mar 05, 2020 0.2850 0.2900 0.2800 0.2800 130,909 -0.01(-5.08%)
Mar 04, 2020 0.2850 0.3000 0.2750 0.2950 226,143 +0.02(+7.27%)
Mar 03, 2020 0.2700 0.2800 0.2700 0.2750 151,600 +0.01(+1.85%)
Mar 02, 2020 0.2600 0.2750 0.2500 0.2700 185,456 +0.02(+8.00%)
Feb 28, 2020 0.2600 0.2600 0.2300 0.2500 397,456 -0.01(-3.85%)
Feb 27, 2020 0.3000 0.3000 0.2500 0.2600 867,683 -0.04(-13.33%)
Feb 26, 2020 0.2900 0.3100 0.2900 0.3000 250,000 +0.01(+1.69%)
Feb 25, 2020 0.3000 0.3100 0.2950 0.2950 184,070 -0.02(-4.84%)
Feb 24, 2020 0.3000 0.3100 0.3000 0.3100 188,344 -0.01(-3.13%)
Feb 21, 2020 0.3350 0.3350 0.3100 0.3200 239,981 -0.01(-1.54%)
Feb 20, 2020 0.3400 0.3400 0.3250 0.3250 217,010 -0.02(-4.41%)
Feb 19, 2020 0.3400 0.3400 0.3300 0.3400 107,960 +0.02(+4.62%)
Feb 18, 2020 0.3200 0.3350 0.3200 0.3250 109,980 -0.01(-1.52%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Feb 13, 2020 0.3050 0.3100 0.2950 0.3050 109,902 +0.00(+0.00%)
Feb 12, 2020 0.3000 0.3050 0.2850 0.3050 248,740 +0.01(+1.67%)
Feb 11, 2020 0.3100 0.3150 0.2850 0.3000 229,378 -0.02(-4.76%)
Feb 10, 2020 0.3150 0.3150 0.3000 0.3150 158,362 +0.01(+1.61%)
Feb 07, 2020 0.3100 0.3200 0.2950 0.3100 235,442 -0.01(-3.13%)
Feb 06, 2020 0.3200 0.3250 0.3100 0.3200 100,783 +0.00(+0.00%)
Feb 05, 2020 0.3000 0.3250 0.3000 0.3200 141,400 -0.01(-1.54%)
Feb 04, 2020 0.3400 0.3400 0.2900 0.3250 260,051 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.