Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.30 14.30 14.30 85 +0.00(+0.00%)
Apr 28, 2020 14.30 14.30 14.30 0 -0.05(-0.35%)
Apr 27, 2020 14.35 14.35 14.35 14.35 146 +1.23(+9.38%)
Apr 24, 2020 13.44 13.44 13.12 13.12 900 +0.03(+0.23%)
Apr 22, 2020 13.09 13.09 13.09 0 +0.39(+3.04%)
Apr 21, 2020 12.70 12.70 12.70 12.70 154 -0.12(-0.95%)
Apr 20, 2020 12.83 12.83 12.83 46 +0.00(+0.00%)
Apr 16, 2020 12.83 12.83 12.83 0 +0.00(+0.00%)
Apr 15, 2020 12.89 12.89 12.83 12.83 579 -2.17(-14.50%)
Apr 14, 2020 13.82 15.00 13.82 15.00 534 +0.36(+2.48%)
Apr 09, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 08, 2020 14.64 14.64 14.64 2,286 +0.00(+0.00%)
Apr 07, 2020 12.79 12.79 14.64 7,819 +1.85(+14.46%)
Apr 06, 2020 12.79 12.79 12.79 80 +0.00(+0.00%)
Apr 03, 2020 12.79 12.79 12.79 12.79 500 +0.35(+2.80%)
Apr 01, 2020 12.44 12.44 12.44 0 -0.12(-0.97%)
Mar 30, 2020 12.56 12.56 12.56 0 -0.87(-6.45%)
Mar 27, 2020 13.36 13.43 13.36 13.43 600 -0.02(-0.14%)
Mar 25, 2020 13.45 13.45 13.45 0 +1.76(+15.04%)
Mar 23, 2020 11.69 11.69 11.69 0 +0.99(+9.21%)
Mar 19, 2020 10.70 10.70 10.70 0 -1.44(-11.86%)
Mar 17, 2020 12.14 12.14 12.14 0 -1.62(-11.76%)
Mar 16, 2020 13.76 13.76 13.76 20 +0.00(+0.00%)
Mar 13, 2020 13.20 13.76 13.20 13.76 2,400 -2.08(-13.13%)
Mar 11, 2020 15.84 15.84 15.84 0 +0.06(+0.39%)
Mar 10, 2020 16.70 16.70 15.78 15.78 4,598 -1.34(-7.84%)
Mar 09, 2020 17.12 17.12 17.12 17.12 122 -1.59(-8.50%)
Mar 05, 2020 18.71 18.71 18.71 0 -0.42(-2.20%)
Mar 04, 2020 19.04 19.13 19.04 19.13 1,742 -0.02(-0.10%)
Feb 28, 2020 19.15 19.15 19.15 0 -0.89(-4.46%)
Feb 27, 2020 20.04 20.04 20.04 20.04 523 -0.12(-0.57%)
Feb 26, 2020 20.16 20.16 20.16 20.16 2,093 +1.19(+6.27%)
Feb 25, 2020 18.97 18.97 18.97 18.97 320 -0.35(-1.81%)
Feb 24, 2020 19.32 19.32 19.32 19.32 100 -1.45(-6.98%)
Feb 21, 2020 20.77 20.77 20.77 20.77 2,100 -0.30(-1.44%)
Feb 20, 2020 20.97 21.07 20.97 21.07 2,259 -0.40(-1.85%)
Feb 12, 2020 21.47 21.47 21.47 0 +0.45(+2.13%)
Feb 11, 2020 21.02 21.02 21.02 21.02 2,641 -0.38(-1.76%)
Feb 07, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.