Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 118.11 118.11 118.11 196,317 +0.20(+0.17%)
Dec 30, 2020 118.10 118.43 117.50 117.91 196,317 -0.06(-0.05%)
Dec 29, 2020 118.40 118.40 117.70 117.97 109,330 -0.03(-0.03%)
Dec 28, 2020 118.04 118.17 117.46 118.00 141,104 +0.13(+0.11%)
Dec 24, 2020 118.00 118.33 117.85 117.87 28,700 +0.04(+0.03%)
Dec 23, 2020 118.07 118.18 117.66 117.83 53,748 -0.20(-0.17%)
Dec 22, 2020 118.09 118.17 117.77 118.03 70,254 -0.16(-0.14%)
Dec 21, 2020 118.30 118.33 117.61 118.19 144,208 -0.34(-0.29%)
Dec 18, 2020 118.26 118.89 117.90 118.53 241,600 +0.44(+0.37%)
Dec 17, 2020 118.19 118.43 117.82 118.09 261,694 +0.10(+0.08%)
Dec 16, 2020 117.95 118.33 117.46 117.99 217,784 -0.21(-0.18%)
Dec 15, 2020 118.20 118.50 117.56 118.20 94,425 +0.00(+0.00%)
Dec 14, 2020 118.43 118.50 117.50 118.20 334,794 -0.20(-0.17%)
Dec 11, 2020 118.44 118.52 118.35 118.40 64,500 -0.09(-0.08%)
Dec 10, 2020 118.40 118.50 118.33 118.49 94,201 -0.02(-0.02%)
Dec 09, 2020 118.59 118.59 118.21 118.51 182,537 -0.09(-0.08%)
Dec 08, 2020 118.52 118.60 118.45 118.60 106,741 -0.12(-0.10%)
Dec 07, 2020 118.52 118.72 118.18 118.72 153,104 +0.19(+0.16%)
Dec 04, 2020 118.70 118.70 118.31 118.53 158,100 -0.11(-0.09%)
Dec 03, 2020 118.65 118.80 118.27 118.64 87,413 -0.17(-0.14%)
Dec 02, 2020 118.70 118.88 118.60 118.81 88,080 +0.20(+0.17%)
Dec 01, 2020 118.97 118.97 118.35 118.61 90,509 -0.38(-0.32%)
Nov 30, 2020 118.89 119.29 118.60 118.99 212,228 +0.04(+0.03%)
Nov 27, 2020 118.65 119.27 118.08 118.95 222,800 +0.20(+0.17%)
Nov 25, 2020 118.60 118.85 117.40 118.75 255,900 +0.02(+0.02%)
Nov 24, 2020 118.70 118.88 118.04 118.73 243,131 +0.23(+0.19%)
Nov 23, 2020 118.65 118.79 118.20 118.50 405,790 -0.25(-0.21%)
Nov 20, 2020 118.49 119.00 118.27 118.75 297,200 +0.25(+0.21%)
Nov 19, 2020 118.00 118.90 118.00 118.50 931,249 +3.54(+3.08%)
Nov 18, 2020 116.17 116.39 114.68 114.96 106,451 -0.79(-0.68%)
Nov 17, 2020 115.11 116.19 113.88 115.75 58,098 +0.41(+0.36%)
Nov 16, 2020 116.20 116.20 115.00 115.34 68,333 -0.61(-0.53%)
Nov 13, 2020 116.16 116.49 115.31 115.95 90,800 +0.11(+0.09%)
Nov 12, 2020 115.99 116.30 115.63 115.84 56,622 -0.26(-0.22%)
Nov 11, 2020 116.39 116.87 115.63 116.10 136,335 -0.05(-0.04%)
Nov 10, 2020 116.39 116.52 115.78 116.15 232,689 +0.07(+0.06%)
Nov 09, 2020 116.17 116.99 114.83 116.08 53,437 -0.20(-0.17%)
Nov 06, 2020 116.37 116.61 114.51 116.28 39,100 -0.12(-0.10%)
Nov 05, 2020 115.93 116.70 114.78 116.40 46,037 +0.28(+0.24%)
Nov 04, 2020 116.55 116.92 115.83 116.12 65,659 +0.07(+0.06%)
Nov 03, 2020 116.47 116.88 115.88 116.05 37,089 -0.52(-0.45%)
Nov 02, 2020 116.08 116.71 115.82 116.57 175,691 +0.36(+0.31%)
Oct 30, 2020 115.91 116.36 115.19 116.21 80,200 -0.01(-0.01%)
Oct 29, 2020 116.32 116.57 115.42 116.22 51,030 +0.41(+0.35%)
Oct 28, 2020 115.84 116.51 114.62 115.81 106,317 -0.41(-0.35%)
Oct 27, 2020 113.34 116.61 112.40 116.22 176,012 +3.30(+2.92%)
Oct 26, 2020 112.80 113.38 112.29 112.92 40,202 -0.26(-0.23%)
Oct 23, 2020 113.80 113.80 112.69 113.18 30,600 -0.31(-0.27%)
Oct 22, 2020 113.62 113.99 113.01 113.49 72,130 +0.05(+0.04%)
Oct 21, 2020 113.62 113.62 112.88 113.44 48,640 -0.18(-0.16%)
Oct 20, 2020 113.62 113.68 112.83 113.62 47,812 +0.64(+0.57%)
Oct 19, 2020 113.53 113.87 112.57 112.98 40,018 -0.82(-0.72%)
Oct 16, 2020 112.70 114.14 112.70 113.80 46,500 +1.10(+0.98%)
Oct 15, 2020 112.60 112.78 110.42 112.70 116,832 +0.17(+0.15%)
Oct 14, 2020 112.05 112.87 111.80 112.53 51,264 +0.24(+0.21%)
Oct 13, 2020 112.87 114.31 111.55 112.29 49,071 -0.44(-0.39%)
Oct 12, 2020 113.14 113.19 111.81 112.73 43,361 +0.17(+0.15%)
Oct 09, 2020 112.26 112.80 110.44 112.56 44,400 +0.28(+0.25%)
Oct 08, 2020 112.41 112.97 111.87 112.28 45,007 +0.02(+0.02%)
Oct 07, 2020 112.24 112.84 111.48 112.26 33,204 +0.22(+0.20%)
Oct 06, 2020 111.97 112.81 111.58 112.04 29,543 +0.53(+0.48%)
Oct 05, 2020 111.53 112.21 111.02 111.51 140,608 +0.41(+0.37%)
Oct 02, 2020 111.45 112.09 110.78 111.10 35,200 -0.58(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.