Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		16.51	16.51	16.51	0	+0.02(+0.12%)
Sep 28, 2020	16.48	16.50	16.45	16.49	208,983	+0.02(+0.12%)
Sep 25, 2020	16.48	16.50	16.47	16.47	208,200	-0.01(-0.06%)
Sep 24, 2020	16.49	16.51	16.47	16.48	525,932	-0.01(-0.06%)
Sep 23, 2020	16.46	16.50	16.45	16.49	135,062	+0.00(+0.00%)
Sep 22, 2020	16.46	16.50	16.45	16.49	439,425	+0.01(+0.06%)
Sep 21, 2020	16.45	16.50	16.45	16.48	1,107,284	+0.01(+0.06%)
Sep 18, 2020	15.62	16.49	15.53	16.47	1,840,100	+0.93(+5.98%)
Sep 17, 2020	15.54	15.60	15.52	15.54	65,293	-0.02(-0.13%)
Sep 16, 2020	15.63	15.69	15.54	15.56	74,277	-0.07(-0.45%)
Sep 15, 2020	15.65	15.70	15.60	15.63	42,300	-0.01(-0.06%)
Sep 14, 2020	15.61	15.66	15.60	15.64	32,162	+0.02(+0.13%)
Sep 11, 2020	15.58	15.67	15.55	15.62	60,800	+0.03(+0.19%)
Sep 10, 2020	15.63	15.73	15.58	15.59	34,531	-0.04(-0.26%)
Sep 09, 2020	15.70	15.83	15.61	15.63	49,362	-0.05(-0.32%)
Sep 08, 2020	15.68	15.73	15.52	15.68	59,846	+0.02(+0.13%)
Sep 04, 2020	15.63	15.70	15.50	15.66	173,700	-0.02(-0.13%)
Sep 03, 2020	15.73	15.95	15.64	15.68	97,967	-0.04(-0.25%)
Sep 02, 2020	15.59	15.77	15.57	15.72	214,903	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.