Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1790 UNCHANGED
Last Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5300 0.5300 0.5200 0.5200 657 +0.00(+0.00%)
Apr 29, 2019 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Apr 23, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0.5200 200 +0.02(+4.00%)
Apr 08, 2019 0.5000 0.5000 0.5000 0 -0.18(-25.93%)
Apr 04, 2019 0.6750 0.6750 0.6750 0 +0.18(+35.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Mar 25, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Mar 20, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 18, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 14, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.54(+5400.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.44(-97.78%)
Mar 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Feb 11, 2019 1.000 1.000 1.000 20 +0.00(+0.00%)
Feb 08, 2019 1.000 1.000 1.000 1.000 2,800 +0.10(+11.11%)
Feb 07, 2019 0.3000 0.9000 0.3000 0.9000 850 +0.20(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.