Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.515 8.583 8.322 8.544 218,718 -0.10(-1.12%)
Nov 27, 2019 8.419 8.651 8.322 8.641 403,397 +0.24(+2.88%)
Nov 26, 2019 8.467 8.544 8.312 8.399 750,186 -0.09(-1.03%)
Nov 25, 2019 8.187 8.535 8.187 8.486 503,994 +0.27(+3.29%)
Nov 22, 2019 8.167 8.380 8.129 8.216 521,654 +0.10(+1.19%)
Nov 21, 2019 7.868 8.167 7.761 8.119 872,946 +0.30(+3.83%)
Nov 20, 2019 7.800 7.979 7.626 7.819 900,080 +0.01(+0.12%)
Nov 19, 2019 7.926 7.963 7.674 7.810 936,907 -0.20(-2.53%)
Nov 18, 2019 8.351 8.351 7.926 8.013 1,011,401 -0.36(-4.27%)
Nov 15, 2019 8.438 8.544 8.322 8.370 880,977 +0.00(+0.00%)
Nov 14, 2019 8.332 8.477 8.303 8.370 751,097 +0.02(+0.23%)
Nov 13, 2019 8.573 8.573 8.341 8.351 496,938 -0.31(-3.57%)
Nov 12, 2019 8.796 8.960 8.602 8.660 546,649 -0.11(-1.21%)
Nov 11, 2019 8.544 8.825 8.506 8.767 536,432 +0.05(+0.55%)
Nov 08, 2019 8.641 8.776 8.477 8.718 551,968 -0.07(-0.77%)
Nov 07, 2019 9.182 9.453 8.573 8.786 1,415,473 -0.20(-2.26%)
Nov 06, 2019 8.950 9.216 8.631 8.989 2,098,690 +0.04(+0.43%)
Nov 05, 2019 9.617 9.752 8.940 8.950 3,545,178 -0.83(-8.50%)
Nov 04, 2019 9.656 9.868 9.511 9.781 1,545,487 +0.30(+3.16%)
Nov 01, 2019 9.066 9.617 8.989 9.482 864,630 +0.58(+6.51%)
Oct 31, 2019 9.047 9.066 8.583 8.902 1,475,539 -0.15(-1.71%)
Oct 30, 2019 8.651 9.366 8.554 9.056 1,799,702 +0.01(+0.11%)
Oct 29, 2019 8.776 9.259 8.709 9.047 1,563,162 +0.12(+1.30%)
Oct 28, 2019 9.172 9.356 8.912 8.931 629,788 -0.22(-2.43%)
Oct 25, 2019 8.757 9.226 8.718 9.153 998,717 +0.41(+4.64%)
Oct 24, 2019 8.631 8.767 8.496 8.747 1,373,909 +0.13(+1.46%)
Oct 23, 2019 8.322 8.767 8.167 8.622 1,170,428 +0.18(+2.18%)
Oct 22, 2019 8.390 8.728 8.187 8.438 1,279,850 +0.04(+0.46%)
Oct 21, 2019 7.964 8.510 7.955 8.399 891,116 +0.45(+5.72%)
Oct 18, 2019 8.042 8.206 7.858 7.945 1,055,724 -0.14(-1.67%)
Oct 17, 2019 8.148 8.196 8.003 8.080 797,233 -0.03(-0.36%)
Oct 16, 2019 8.051 8.230 7.916 8.109 1,687,752 +0.06(+0.72%)
Oct 15, 2019 8.409 8.583 8.013 8.051 1,246,387 -0.42(-4.91%)
Oct 14, 2019 8.699 8.738 8.235 8.467 915,857 -0.40(-4.47%)
Oct 11, 2019 9.114 9.327 8.854 8.863 1,604,693 -0.07(-0.76%)
Oct 10, 2019 9.211 9.279 8.825 8.931 1,388,854 -0.28(-3.04%)
Oct 09, 2019 9.839 9.859 9.047 9.211 1,244,450 -0.58(-5.92%)
Oct 08, 2019 9.791 9.931 9.511 9.791 1,204,251 -0.12(-1.17%)
Oct 07, 2019 9.926 10.18 9.868 9.907 1,217,587 -0.06(-0.58%)
Oct 04, 2019 10.25 10.32 9.433 9.965 1,195,191 -0.22(-2.18%)
Oct 03, 2019 9.946 10.20 9.936 10.19 682,633 +0.19(+1.93%)
Oct 02, 2019 10.04 10.36 9.946 9.994 697,033 -0.16(-1.62%)
Oct 01, 2019 10.46 10.66 10.16 10.16 823,532 -0.31(-2.95%)
Sep 30, 2019 10.46 10.63 10.29 10.47 816,279 -0.02(-0.18%)
Sep 27, 2019 10.07 10.51 10.07 10.49 767,686 +0.32(+3.14%)
Sep 26, 2019 10.17 10.43 10.03 10.17 842,682 -0.13(-1.22%)
Sep 25, 2019 10.08 10.40 10.03 10.29 1,240,504 +0.10(+0.95%)
Sep 24, 2019 10.72 10.77 10.03 10.20 1,458,285 -0.51(-4.78%)
Sep 23, 2019 10.42 10.71 10.40 10.71 660,021 +0.15(+1.37%)
Sep 20, 2019 10.68 10.82 10.41 10.56 1,770,438 -0.20(-1.89%)
Sep 19, 2019 11.02 11.02 10.74 10.77 1,040,349 -0.14(-1.33%)
Sep 18, 2019 10.62 11.00 10.52 10.91 1,036,750 +0.18(+1.71%)
Sep 17, 2019 11.55 11.55 10.52 10.73 1,645,552 -0.92(-7.88%)
Sep 16, 2019 11.47 12.00 11.20 11.65 1,386,728 +0.87(+8.07%)
Sep 13, 2019 10.59 11.05 10.50 10.78 1,360,109 +0.25(+2.39%)
Sep 12, 2019 10.41 10.76 10.30 10.53 831,859 -0.31(-2.85%)
Sep 11, 2019 10.84 11.19 10.51 10.83 547,333 -0.01(-0.09%)
Sep 10, 2019 10.14 11.06 10.10 10.84 991,796 +0.72(+7.16%)
Sep 09, 2019 10.04 10.38 9.878 10.12 1,161,681 +0.07(+0.67%)
Sep 06, 2019 9.907 10.07 9.520 10.05 898,462 +0.09(+0.87%)
Sep 05, 2019 10.09 10.33 9.917 9.965 735,361 +0.05(+0.49%)
Sep 04, 2019 10.69 10.69 9.907 9.917 895,598 -0.51(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.