Indicators

Sharkninja Inc (NY: SN )

74.46 +1.26 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		0.3523	0.3523	0.3523	0	-0.01(-3.81%)
Feb 15, 2019	0.3614	0.3761	0.3614	0.3663	1,401,947	+0.00(+0.29%)
Feb 14, 2019	0.3668	0.3809	0.3563	0.3652	1,230,741	-0.01(-1.61%)
Feb 13, 2019	0.3907	0.3907	0.3614	0.3712	1,433,225	+0.00(+0.00%)
Feb 12, 2019	0.4102	0.4298	0.3643	0.3712	2,443,874	-0.02(-5.00%)
Feb 11, 2019	0.3712	0.4005	0.3614	0.3907	1,150,568	+0.01(+3.90%)
Feb 08, 2019	0.3809	0.3907	0.3614	0.3761	1,037,281	+0.00(+1.29%)
Feb 07, 2019	0.4396	0.4396	0.3339	0.3713	3,502,103	-0.07(-15.53%)
Feb 06, 2019	0.4493	0.4591	0.4005	0.4396	2,347,014	+0.00(+0.00%)
Feb 05, 2019	0.4005	0.4786	0.3907	0.4396	6,451,594	+0.06(+15.15%)
Feb 04, 2019	0.3261	0.4102	0.3179	0.3817	6,131,512	+0.07(+22.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.