Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.690 2.750 2.650 2.710 4,300 -0.12(-4.24%)
Jun 27, 2019 2.830 2.830 2.830 2.830 244 +0.08(+2.91%)
Jun 26, 2019 2.630 2.750 2.620 2.750 3,025 +0.10(+3.77%)
Jun 25, 2019 2.630 2.669 2.630 2.650 5,660 -0.06(-2.21%)
Jun 24, 2019 2.710 2.750 2.710 2.710 3,815 -0.08(-2.87%)
Jun 21, 2019 2.725 2.810 2.725 2.790 2,500 -0.03(-1.06%)
Jun 20, 2019 2.820 2.830 2.795 2.820 1,624 -0.01(-0.35%)
Jun 19, 2019 2.760 2.830 2.730 2.830 5,379 +0.09(+3.28%)
Jun 18, 2019 2.740 2.858 2.710 2.740 15,129 -0.01(-0.36%)
Jun 17, 2019 2.930 2.930 2.710 2.750 13,972 -0.12(-4.01%)
Jun 14, 2019 2.832 2.865 2.830 2.865 1,000 +0.07(+2.32%)
Jun 13, 2019 2.800 2.914 2.790 2.800 10,991 -0.03(-1.06%)
Jun 12, 2019 2.850 2.850 2.820 2.830 773 +0.02(+0.71%)
Jun 11, 2019 2.810 2.810 2.810 2.810 181 -0.09(-3.10%)
Jun 10, 2019 2.900 2.900 2.900 2.900 1,471 +0.01(+0.35%)
Jun 07, 2019 2.900 2.910 2.828 2.890 1,700 +0.00(+0.00%)
Jun 06, 2019 2.830 2.890 2.817 2.890 3,294 +0.04(+1.40%)
Jun 05, 2019 2.910 2.910 2.850 2.850 1,454 +0.02(+0.56%)
Jun 04, 2019 2.900 2.960 2.834 2.834 2,619 -0.04(-1.25%)
Jun 03, 2019 2.940 2.940 2.800 2.870 1,732 +0.03(+1.06%)
May 31, 2019 2.742 2.880 2.742 2.840 10,700 +0.05(+1.79%)
May 30, 2019 2.775 2.830 2.775 2.790 10,943 +0.02(+0.72%)
May 29, 2019 2.780 2.820 2.760 2.770 7,796 +0.00(+0.00%)
May 28, 2019 2.810 2.860 2.770 2.770 6,345 +0.00(+0.00%)
May 24, 2019 2.770 2.770 2.770 2.770 100 -0.07(-2.46%)
May 23, 2019 2.800 2.950 2.800 2.840 1,550 -0.02(-0.70%)
May 22, 2019 2.784 2.890 2.730 2.860 11,943 +0.04(+1.42%)
May 21, 2019 2.860 2.880 2.820 2.820 12,775 -0.06(-2.23%)
May 20, 2019 2.930 3.130 2.875 2.884 1,782 -0.03(-0.88%)
May 17, 2019 2.920 2.920 2.910 2.910 3,200 -0.02(-0.68%)
May 16, 2019 3.050 3.050 2.930 2.930 12,131 -0.16(-5.18%)
May 15, 2019 3.110 3.120 3.020 3.090 4,997 +0.05(+1.64%)
May 14, 2019 3.010 3.150 3.010 3.040 3,049 +0.02(+0.66%)
May 13, 2019 3.250 3.260 3.000 3.020 23,401 -0.27(-8.22%)
May 10, 2019 3.300 3.300 3.274 3.290 1,300 +0.01(+0.16%)
May 09, 2019 3.317 3.360 3.270 3.285 5,675 -0.02(-0.65%)
May 08, 2019 3.383 3.383 3.307 3.307 6,000 -0.06(-1.88%)
May 07, 2019 3.410 3.410 3.370 3.370 1,454 +0.01(+0.30%)
May 06, 2019 3.350 3.410 3.350 3.360 4,110 -0.04(-1.18%)
May 03, 2019 3.400 3.406 3.380 3.400 6,400 +0.02(+0.59%)
May 02, 2019 3.350 3.380 3.350 3.380 2,753 +0.00(+0.00%)
May 01, 2019 3.351 3.383 3.351 3.380 2,501 +0.02(+0.60%)
Apr 30, 2019 3.390 3.390 3.350 3.360 9,236 -0.04(-1.18%)
Apr 29, 2019 3.390 3.410 3.390 3.400 3,671 +0.00(+0.00%)
Apr 26, 2019 3.355 3.400 3.355 3.400 1,900 +0.02(+0.59%)
Apr 25, 2019 3.350 3.400 3.350 3.380 4,934 +0.03(+0.90%)
Apr 24, 2019 3.370 3.400 3.323 3.350 9,969 -0.00(-0.01%)
Apr 23, 2019 3.400 3.400 3.350 3.350 6,074 +0.00(+0.01%)
Apr 22, 2019 3.400 3.410 3.350 3.350 14,410 -0.03(-0.89%)
Apr 18, 2019 3.367 3.400 3.358 3.380 6,400 +0.08(+2.42%)
Apr 17, 2019 3.300 3.400 3.235 3.300 11,371 +0.05(+1.54%)
Apr 16, 2019 3.304 3.390 3.200 3.250 17,457 +0.05(+1.56%)
Apr 15, 2019 3.110 3.430 2.920 3.200 81,248 +0.11(+3.56%)
Apr 12, 2019 3.093 3.120 3.080 3.090 17,100 -0.03(-0.96%)
Apr 11, 2019 3.010 3.120 2.955 3.120 10,360 +0.21(+7.22%)
Apr 10, 2019 3.000 3.000 2.910 2.910 13,645 -0.09(-3.00%)
Apr 09, 2019 2.960 3.000 2.920 3.000 11,976 +0.01(+0.27%)
Apr 08, 2019 2.965 3.000 2.930 2.992 2,538 -0.01(-0.27%)
Apr 05, 2019 2.990 3.000 2.990 3.000 900 +0.04(+1.35%)
Apr 04, 2019 2.950 3.000 2.805 2.960 42,488 +0.03(+1.02%)
Apr 03, 2019 2.990 2.990 2.910 2.930 1,512 -0.02(-0.85%)
Apr 02, 2019 2.985 3.000 2.910 2.955 5,936 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.