Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.420	3.420	3.420	0	-0.52(-13.20%)
May 29, 2019		3.940	3.940	3.940	0	+0.00(+0.00%)
May 24, 2019		3.940	3.940	3.940	0	-0.46(-10.45%)
May 15, 2019		4.400	4.400	4.400	0	-0.60(-12.00%)
May 06, 2019		5.000	5.000	5.000	0	-0.11(-2.15%)
May 03, 2019		5.110	5.110	5.110	62	+0.00(+0.00%)
May 02, 2019		5.110	5.110	5.110	10	+0.00(+0.00%)
Apr 30, 2019		5.110	5.110	5.110	0	-0.39(-7.09%)
Apr 26, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 23, 2019		5.500	5.500	5.500	0	+1.00(+22.22%)
Apr 15, 2019		4.500	4.500	4.500	0	+0.45(+11.11%)
Apr 12, 2019	4.050	4.050	4.050	4.050	300	+0.25(+6.58%)
Apr 11, 2019	3.850	3.850	3.800	3.800	387	-0.10(-2.56%)
Apr 10, 2019	4.240	4.240	3.900	3.900	508	+0.36(+10.17%)
Apr 08, 2019		3.540	3.540	3.540	0	-0.38(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.