Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

61.38 -0.69 (-1.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 49.79 49.79 49.79 0 -5.00(-9.12%)
May 17, 2019 54.79 54.79 54.79 0 +0.00(+0.00%)
May 14, 2019 54.79 54.79 54.79 0 +0.00(+0.00%)
Apr 30, 2019 54.79 54.79 54.79 0 +5.37(+10.86%)
Apr 15, 2019 49.42 49.42 49.42 0 +0.00(+0.00%)
Apr 01, 2019 49.42 49.42 49.42 0 -1.61(-3.16%)
Mar 29, 2019 51.03 51.03 51.03 3,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.