Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0780 +0.0002 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0009 0.0012 0.0007 0.0012 455,100 +0.00(+20.00%)
May 17, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 14, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 13, 2019 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
May 08, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 01, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 26, 2019 0.0010 0.0014 0.0010 0.0014 751,400 -0.00(-6.67%)
Apr 23, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Apr 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Apr 11, 2019 0.0010 0.0013 0.0010 0.0013 26,313 +0.00(+0.00%)
Apr 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Apr 05, 2019 0.0009 0.0014 0.0008 0.0013 118,300 -0.00(-7.14%)
Apr 04, 2019 0.0014 0.0014 0.0014 15 +0.00(+0.00%)
Mar 26, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 08, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 07, 2019 0.0010 0.0014 0.0009 0.0014 400,000 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0014 0.0010 0.0014 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.