Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.410 9.410 9.410 9.410 1,568 -0.28(-2.89%)
Apr 29, 2019 9.434 9.434 9.690 188 +0.26(+2.71%)
Apr 26, 2019 9.434 9.434 9.434 9.434 1,000 -0.26(-2.64%)
Apr 25, 2019 9.690 9.690 9.690 112 +0.00(+0.00%)
Apr 24, 2019 9.690 9.690 9.690 6 +0.00(+0.00%)
Apr 23, 2019 9.690 9.690 9.690 9.690 618 -0.15(-1.52%)
Apr 22, 2019 9.690 9.840 9.690 9.840 250 +0.10(+1.03%)
Apr 18, 2019 9.740 9.740 9.740 9.740 500 -0.03(-0.31%)
Apr 17, 2019 9.602 9.770 9.602 9.770 766 +0.09(+0.93%)
Apr 16, 2019 9.716 9.716 9.680 9.680 452 -0.03(-0.28%)
Apr 15, 2019 9.680 9.707 9.620 9.707 9,222 -0.20(-2.04%)
Apr 12, 2019 9.960 9.960 9.910 9.910 1,800 +0.02(+0.15%)
Apr 11, 2019 9.895 9.895 9.895 0 +0.00(+0.00%)
Apr 10, 2019 9.895 9.895 9.895 9.895 984 -0.05(-0.48%)
Apr 09, 2019 9.943 9.943 9.943 305 -0.19(-1.91%)
Apr 08, 2019 10.02 10.02 10.14 2,094 +0.12(+1.16%)
Apr 05, 2019 9.970 10.02 9.970 10.02 1,100 -0.29(-2.81%)
Apr 04, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Apr 03, 2019 10.31 10.31 10.31 10.31 1,494 +0.29(+2.89%)
Apr 02, 2019 10.00 10.02 10.00 10.02 1,079 +0.02(+0.20%)
Apr 01, 2019 10.00 10.00 10.00 10.00 220 -0.02(-0.16%)
Mar 29, 2019 10.02 10.02 10.02 10.02 1,000 -0.06(-0.63%)
Mar 28, 2019 10.08 10.08 10.08 10.08 1,463 -0.41(-3.91%)
Mar 26, 2019 10.49 10.49 10.49 0 +0.27(+2.64%)
Mar 25, 2019 10.48 10.58 10.22 10.22 1,317 -0.52(-4.84%)
Mar 22, 2019 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 21, 2019 10.74 10.74 10.74 10.74 555 -0.19(-1.74%)
Mar 20, 2019 10.93 10.93 10.93 10.93 52 +0.00(+0.00%)
Mar 19, 2019 10.93 10.93 10.93 10.93 813 +0.18(+1.67%)
Mar 18, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 15, 2019 10.90 10.90 10.75 10.75 7,100 -0.10(-0.92%)
Mar 14, 2019 10.86 10.86 10.85 10.85 1,241 +0.22(+2.07%)
Mar 13, 2019 10.63 10.63 10.63 150 +0.00(+0.00%)
Mar 12, 2019 10.74 10.74 10.58 10.63 1,225 +0.21(+2.03%)
Mar 11, 2019 10.42 10.42 10.42 439 +0.30(+3.01%)
Mar 07, 2019 10.11 10.11 10.11 0 -0.28(-2.66%)
Mar 06, 2019 10.39 10.39 10.39 10.39 317 +0.00(+0.00%)
Mar 05, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 04, 2019 10.39 10.39 10.39 10.39 156 -0.15(-1.42%)
Mar 01, 2019 10.58 10.58 10.54 10.54 13,800 -0.13(-1.19%)
Feb 28, 2019 10.67 10.67 10.67 153 +0.00(+0.00%)
Feb 27, 2019 10.78 10.78 10.67 106 -0.11(-1.05%)
Feb 26, 2019 10.78 10.78 10.78 10.78 722 +0.14(+1.32%)
Feb 25, 2019 10.64 10.64 10.64 110 +0.00(+0.00%)
Feb 22, 2019 10.70 10.82 10.64 10.64 1,900 +0.19(+1.82%)
Feb 20, 2019 10.45 10.45 10.45 0 -0.28(-2.58%)
Feb 19, 2019 10.73 10.73 10.73 38 +0.00(+0.00%)
Feb 15, 2019 10.73 10.73 10.73 0 +0.24(+2.25%)
Feb 14, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 13, 2019 10.79 10.80 10.44 10.49 1,329 +0.01(+0.05%)
Feb 12, 2019 10.48 10.48 10.48 121 +0.00(+0.00%)
Feb 11, 2019 10.48 10.48 10.48 0 -0.05(-0.43%)
Feb 08, 2019 10.53 10.53 10.53 0 -0.35(-3.22%)
Feb 06, 2019 10.88 10.88 10.88 0 +0.00(+0.00%)
Feb 05, 2019 10.88 10.88 10.88 10.88 100 +0.05(+0.42%)
Feb 04, 2019 10.83 10.83 10.83 10.83 433 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.