Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 20, 2018 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 1,721 +0.00(+0.00%)
Mar 16, 2018 0.1300 0.1400 0.1100 0.1350 66,000 +0.02(+12.50%)
Mar 15, 2018 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-11.11%)
Mar 14, 2018 0.1150 0.1350 0.1150 0.1350 8,000 +0.01(+8.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 12, 2018 0.1200 0.1300 0.1150 0.1200 4,434 +0.00(+4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1200 5,500 -0.02(-14.29%)
Feb 28, 2018 0.1400 0.1400 0.1400 5 +0.01(+7.69%)
Feb 27, 2018 0.1300 0.1300 0.1150 0.1300 14,500 -0.01(-10.34%)
Feb 26, 2018 0.1450 0.1450 0.1450 0.1450 1,746 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 350 +0.01(+3.70%)
Feb 13, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 06, 2018 0.1300 0.1350 0.1100 0.1100 56,105 -0.01(-12.00%)
Feb 05, 2018 0.1100 0.1250 0.1100 0.1250 8,830 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Feb 01, 2018 0.1400 0.1400 0.1350 0.1350 13,514 +0.02(+17.39%)
Jan 31, 2018 0.1200 0.1200 0.1150 0.1150 17,600 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1150 0.1150 28,514 -0.03(-20.69%)
Jan 29, 2018 0.1450 0.1450 0.1450 0.1450 16,850 -0.01(-3.33%)
Jan 26, 2018 0.1100 0.1500 0.1100 0.1500 320,091 +0.04(+36.36%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 23,634 -0.01(-4.35%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 9,015 -0.01(-11.54%)
Jan 23, 2018 0.1200 0.1300 0.1150 0.1300 24,176 -0.01(-3.70%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 6,919 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1350 0.1300 0.1350 15,775 +0.01(+8.00%)
Jan 18, 2018 0.1150 0.1350 0.1150 0.1250 53,620 +0.01(+13.64%)
Jan 16, 2018 0.1100 0.1100 0.1100 60 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1250 0.0950 0.1100 61,514 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1100 0.1100 46,757 -0.01(-8.33%)
Jan 11, 2018 0.1200 0.1250 0.1200 0.1200 47,264 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1200 52,185 +0.01(+14.29%)
Jan 09, 2018 0.1000 0.1050 0.1000 0.1050 2,734 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.0900 0.1000 10,600 +0.01(+5.26%)
Jan 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.