Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.880 2.672 2.840 138,974 +0.13(+4.80%)
Jul 30, 2018 2.710 2.730 2.560 2.710 90,713 +0.01(+0.37%)
Jul 27, 2018 2.770 2.800 2.610 2.700 196,700 -0.05(-1.82%)
Jul 26, 2018 2.820 2.820 2.750 2.750 93,555 -0.08(-2.83%)
Jul 25, 2018 2.780 2.920 2.760 2.830 107,716 +0.05(+1.80%)
Jul 24, 2018 2.970 2.970 2.760 2.780 163,442 -0.17(-5.76%)
Jul 23, 2018 2.990 3.020 2.880 2.950 104,578 -0.05(-1.67%)
Jul 20, 2018 3.000 3.020 2.930 3.000 161,900 -0.02(-0.66%)
Jul 19, 2018 3.000 3.030 2.884 3.020 114,232 +0.01(+0.33%)
Jul 18, 2018 2.950 3.010 2.760 3.010 214,093 +0.07(+2.38%)
Jul 17, 2018 2.800 2.940 2.725 2.940 194,690 +0.18(+6.52%)
Jul 16, 2018 2.820 2.850 2.560 2.760 613,282 -0.08(-2.82%)
Jul 13, 2018 2.880 2.970 2.830 2.840 290,848 -0.04(-1.39%)
Jul 12, 2018 3.030 3.090 2.870 2.880 314,754 -0.13(-4.32%)
Jul 11, 2018 2.950 3.020 2.850 3.010 86,621 +0.04(+1.35%)
Jul 10, 2018 3.050 3.080 2.850 2.970 355,366 -0.07(-2.30%)
Jul 09, 2018 3.000 3.090 2.990 3.040 122,779 +0.05(+1.67%)
Jul 06, 2018 3.070 3.080 2.950 2.990 129,632 -0.06(-1.97%)
Jul 05, 2018 3.040 3.080 2.910 3.050 76,577 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.06(-1.95%)
Jul 02, 2018 2.960 3.120 2.900 3.080 161,271 +0.12(+4.05%)
Jun 29, 2018 2.960 3.150 2.900 2.960 205,773 +0.01(+0.34%)
Jun 28, 2018 3.040 3.184 2.900 2.950 239,665 -0.08(-2.64%)
Jun 27, 2018 3.160 3.160 3.020 3.030 389,729 -0.13(-4.11%)
Jun 26, 2018 3.250 3.300 3.100 3.160 256,640 -0.09(-2.77%)
Jun 25, 2018 3.320 3.400 3.200 3.250 419,322 -0.05(-1.52%)
Jun 22, 2018 3.450 3.450 3.270 3.300 308,737 -0.14(-4.07%)
Jun 21, 2018 3.390 3.440 3.170 3.440 872,049 +0.07(+2.08%)
Jun 20, 2018 3.530 3.700 3.310 3.370 541,875 -0.12(-3.44%)
Jun 19, 2018 3.540 3.580 3.401 3.490 723,781 -0.09(-2.51%)
Jun 18, 2018 3.600 3.680 3.475 3.580 620,666 -0.05(-1.38%)
Jun 15, 2018 3.650 3.550 3.630 1,856,567 +0.08(+2.25%)
Jun 14, 2018 3.550 3.570 3.410 3.550 774,636 +0.02(+0.57%)
Jun 13, 2018 3.300 3.549 3.279 3.530 2,115,737 +0.26(+7.95%)
Jun 12, 2018 3.200 3.290 3.150 3.270 823,232 +0.08(+2.51%)
Jun 11, 2018 3.170 3.210 3.050 3.190 389,274 +0.03(+0.95%)
Jun 08, 2018 3.050 3.240 3.044 3.160 1,193,829 +0.10(+3.27%)
Jun 07, 2018 2.900 3.100 2.850 3.060 1,680,053 +0.18(+6.25%)
Jun 06, 2018 3.020 2.860 2.880 321,539 -0.02(-0.69%)
Jun 05, 2018 2.900 3.030 2.830 2.900 647,526 +0.00(+0.00%)
Jun 04, 2018 2.810 2.910 2.700 2.900 379,878 +0.08(+2.84%)
Jun 01, 2018 2.840 2.840 2.650 2.820 360,216 +0.01(+0.36%)
May 31, 2018 2.720 2.850 2.701 2.810 422,499 +0.09(+3.31%)
May 30, 2018 2.800 2.910 2.650 2.720 445,468 -0.09(-3.20%)
May 29, 2018 2.410 2.820 2.300 2.810 1,146,594 +0.41(+17.08%)
May 25, 2018 2.400 2.400 2.400 0 +0.08(+3.45%)
May 24, 2018 2.370 2.370 2.230 2.320 258,394 -0.04(-1.69%)
May 23, 2018 2.380 2.400 2.295 2.360 371,901 -0.01(-0.42%)
May 22, 2018 2.600 2.640 2.360 2.370 489,182 -0.20(-7.78%)
May 21, 2018 2.620 2.700 2.490 2.570 453,210 -0.05(-1.91%)
May 18, 2018 2.840 2.950 2.580 2.620 654,764 -0.17(-6.09%)
May 17, 2018 2.480 2.850 2.410 2.790 1,178,991 +0.31(+12.50%)
May 16, 2018 2.450 2.560 2.410 2.480 686,296 +0.06(+2.48%)
May 15, 2018 2.370 2.440 2.340 2.420 775,748 +0.05(+2.11%)
May 14, 2018 2.200 2.420 2.200 2.370 727,524 +0.17(+7.48%)
May 11, 2018 2.450 2.460 2.085 2.205 913,248 -0.11(-4.75%)
May 10, 2018 1.970 2.360 1.964 2.315 1,411,665 +0.34(+17.51%)
May 09, 2018 1.950 2.000 1.910 1.970 172,317 +0.03(+1.55%)
May 08, 2018 1.990 2.025 1.930 1.940 146,919 -0.05(-2.51%)
May 07, 2018 2.000 2.070 1.980 1.990 240,762 +0.01(+0.51%)
May 04, 2018 1.980 2.002 1.970 1.980 83,771 -0.01(-0.50%)
May 03, 2018 2.050 2.100 1.970 1.990 207,880 -0.07(-3.40%)
May 02, 2018 2.130 2.170 2.030 2.060 245,928 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.